The Prague Stock Exchange and RM-System - daily results dne 28.7.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 1.8.2003 31.7.2003 30.7.2003 29.7.2003 28.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 179.00 | -3.24% | 930 608 | 4 930 | ||||||||||
| UNIPETROL | 58.54 | +0.72% | 33 525 063 | 574 986 | 58.00 | +1.39% | 1 020 756 | 17 780 | ||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 950.00 | +0.47% | 1 034 797 | 509 | ||||||
| ČEZ | 117.59 | +2.84% | 224 739 911 | 1 938 669 | 116.50 | +1.30% | 1 271 941 | 10 909 | ||||||
| ||||||||||||||
