The Prague Stock Exchange and RM-System - daily results dne 28.7.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2003  31.7.2003  30.7.2003  29.7.2003 28.7.2003

The Prague Sotck Exchange and RM-System - daily results - 28.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	117.59	+2.84%	224 739 911	1 938 669	116.50	+1.30%	1 271 941	10 909
VET ASSETS	18.04	0.00%	0	0	17.00	+9.67%	190 954	11 919
UNIPETROL	58.54	+0.72%	33 525 063	574 986	58.00	+1.39%	1 020 756	17 780
VÍTKOVICE					27.50	-9.24%	719 760	23 326
‹‹ First 20    ‹ Previous 60