The Prague Stock Exchange and RM-System - daily results dne 28.7.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2003  31.7.2003  30.7.2003  29.7.2003 28.7.2003

The Prague Sotck Exchange and RM-System - daily results - 28.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VULKAN					357.00	0.00%	714	2
VÝZBROJNA PO					1 050.00	0.00%	0	0
VOD.A KAN.HODONÍN					297.00	0.00%	0	0
VOD.A KAN.HR.KRÁL.					317.60	0.00%	0	0
VOD.A KAN.CHRUDIM					220.00	0.00%	0	0
SFINX					250.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SLOV.EL.ČR VAR/03					10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SČ ARMATURKA					168.00	0.00%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 400.00	0.00%	43 200	18
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 970.00	0.00%	418 390	139
SELGEN					280.30	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 820.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 700.00	0.00%	0	0
SM VOD.A KAN.OVA	804.80	0.00%	0	0	960.00	0.00%	0	0
SOFTWARE 602					260.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	56 711 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	10 946 056	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	63 150 937	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 633 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	247 025 625	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	7 393 781	675	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	638 518 181	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					225.00	0.00%	3 375	15
STAVOSTROJ					294.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPLET TŘEBÍČ					138.00	0.00%	0	0
UNITED ENERGY	1 300.00	0.00%	0	0	1 425.00	0.00%	0	0
VÍNO MIKULOV					825.00	0.00%	0	0
VHOS					786.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNA STRAKON.					667.80	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	451.10	0.00%	11 700	26
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 251.10	0.00%	37 533	30
TEPNA					67.70	0.00%	0	0
TEPNA					90.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	157.30	0.00%	0	0
TESLA SEZAM					523.70	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	957.00	0.00%	0	0
TRANZA					121.00	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 445.00	0.00%	0	0
UNION BANKA					0.00	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
GUMOTEX					760.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›