The Prague Stock Exchange and RM-System - daily results dne 28.7.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2003  31.7.2003  30.7.2003  29.7.2003 28.7.2003

The Prague Sotck Exchange and RM-System - daily results - 28.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	72.00	0.00%	0	0	107.90	+9.76%	51 960	488
TESLA SEZAM					523.70	0.00%	0	0
TESLA KARLÍN					112.50	+0.44%	508 482	4 520
TEPNA					90.00	0.00%	0	0
TEPNA					67.70	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 251.10	0.00%	37 533	30
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	451.10	0.00%	11 700	26
TEPLÁRNA STRAKON.					667.80	0.00%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	458.40	+0.37%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA	39.80	0.00%	0	0	41.40	+5.34%	0	0
TARMAC SEVEROKÁMEN	832.20	0.00%	0	0	1 040.00	-1.88%	21 880	21
ŠTI HOLDING	850.00	0.00%	0	0	957.00	0.00%	0	0
ŠMERAL BRNO					155.40	+9.97%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	157.30	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SUBTERRA					945.30	-2.76%	77 494	82
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›