The Prague Stock Exchange and RM-System - daily results dne 28.7.2006

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2006  2.8.2006  1.8.2006  31.7.2006 28.7.2006

The Prague Sotck Exchange and RM-System - daily results - 28.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	753.10	0.00%	12 050	16
POŠT.TISK.CENIN					2 012.10	0.00%	0	0
PLIVA - LACHEMA					715.60	+1.90%	0	0
PHILIP MORRIS ČR A	12 070.00	+0.04%	22 656 754	1 879	11 848.20	+1.16%	132 441	11
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PARAMO	770.00	0.00%	0	0	767.30	+0.65%	0	0
OSTROJ					665.60	-2.51%	3 994	6
ORCO VAR/20	100.00	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
OHL ŽS					2 101.20	0.00%	0	0
O2 C.R.	483.30	-0.84%	157 372 315	323 188	487.80	-0.22%	627 621	1 283
MJM LITOVEL					1 267.60	-0.18%	0	0
METROSTAV					772.50	-2.83%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
MEDICAMENTA					541.10	0.00%	6 493	12
LESOSTAVBY ŠUMPERK					48.10	-4.94%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 451.50	+3.45%	0	0
LE CYGNE SPORT.GR.					503.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	900.00	-0.31%	0	0
LÁZNĚ TEPLICE N.B.					1 139.80	+2.78%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
K-T-V INVEST	510.40	0.00%	0	0	551.20	0.00%	0	0
KOMERČNÍ BANKA	3 237.00	-0.40%	227 514 203	69 941	3 250.00	0.00%	100 750	31
KDYNIUM					4 592.00	0.00%	0	0
KAROSERIA					472.30	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JÄKL KARVINÁ					2 122.00	0.00%	114 552	54
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 5,50/09	106.65	0.00%	0	0
HZL KB 4,50/08	103.35	0.00%	0	0
HZL KB 4,40/15	104.30	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	5 370 890	490
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0
HZL HB 4,60/11	105.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0
HZL HB 4,15/09	103.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL ČS VAR/12	100.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 4,45/08	104.54	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›