Bonds on the Prague Stock - Reference prices for bonds, day28.7.2006

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 28.7.2006
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	112.07	+0.06%	112.5	+0.06%	6.95	11.7.2010
ČEZ 3,35/08	100.25	+0.42%	100.65	+0.47%	3.35	23.6.2008
ČKA 5,05/07	102.15	+0.12%	102.55	+0.15%	5.05	10.6.2007
EIB 3,25/07	100.33	+0.05%	100.68	+0.06%	3.25	17.12.2007
EIB 8,20/09	112.09	0.00%	112.44	+0.01%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	113.17	-0.03%	113.63	-0.04%	6.85	15.5.2011
ST.DLUHOP. 2,30/08	98.01	+0.19%	98.31	+0.19%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.66	+0.17%	95.96	+0.17%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.72	+0.11%	99.98	+0.09%	2.90	17.3.2008
ST.DLUHOP. 3,70/13	99.02	+0.47%	99.32	+0.47%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	94.52	+0.41%	94.82	+0.41%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	98.63	+0.41%	98.93	+0.41%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.23	+0.03%	101.43	+0.03%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	104.08	+0.38%	104.38	+0.38%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	100.64	-0.01%	100.86	+0.01%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	102.35	+0.02%	102.6	+0.03%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	109.99	+0.20%	110.29	+0.25%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	113.4	+0.35%	113.7	+0.35%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	123	+0.33%	123.3	+0.33%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.36	+0.26%	100.74	+0.34%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste