The Prague Stock Exchange and RM-System - daily results dne 28.7.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2006  2.8.2006  1.8.2006  31.7.2006 28.7.2006

The Prague Sotck Exchange and RM-System - daily results - 28.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					150.60	-0.39%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	11 088 458	11
TATRA					123.20	-2.22%	255 034	2 048
ŠMERAL BRNO					520.00	-2.80%	10 400	20
ŠKODA AUTO VAR/10	100.00	0.00%	20 113 333	200	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 125.00	0.00%	0	0	6 025.00	0.00%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 800.00	-4.76%	5 600	2
ST.DLUHOP. 6,95/16	100.00	0.00%	126 621 528	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	416 377 639	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	51 966 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	199 968 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	102 722 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	655 829 167	67 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	49 886 389	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›