The Prague Stock Exchange and RM-System - daily results dne 28.7.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2006  2.8.2006  1.8.2006  31.7.2006 28.7.2006

The Prague Sotck Exchange and RM-System - daily results - 28.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZENTIVA	1 144.00	-2.56%	748 790 396	649 184
O2 C.R.	483.30	-0.84%	157 372 315	323 188	487.80	-0.22%	627 621	1 283
KOMERČNÍ BANKA	3 237.00	-0.40%	227 514 203	69 941	3 250.00	0.00%	100 750	31
K-T-V INVEST	510.40	0.00%	0	0	551.20	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	900.00	-0.31%	0	0
PARAMO	770.00	0.00%	0	0	767.30	+0.65%	0	0
PRAŽSKÁ ENERGETIKA	4 200.00	0.00%	0	0	4 313.50	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	753.10	0.00%	12 050	16
RMS MEZZANINE	1 500.00	0.00%	0	0	1 364.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 324.50	+2.89%	0	0
SETUZA	602.00	0.00%	0	0	511.20	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 370.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	301.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	549.90	+9.98%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
VET ASSETS	41.40	0.00%	0	0	44.80	0.00%	76 160	1 700
‹‹ First 60     Next 20 ›