The Prague Stock Exchange and RM-System - daily results dne 28.7.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.2010 2.8.2010 30.7.2010 29.7.2010 28.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,000 | 71.80 | -8.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.30 | -6.61% | 0 | 0 | ||||||||||
| CETV | 411.70 | -5.57% | 185 992 126 | 426 755 | 409.00 | -6.24% | 7 703 359 | 17 933 | ||||||
| BRENT TL | 74.60 | -5.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 074.00 | -3.07% | 109 700 | 100 | ||||||||||
| BRENT CRUDE OIL | 70.40 | -3.03% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 836.80 | -2.46% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 205.00 | -2.38% | 1 235 487 | 5 880 | 212.00 | +2.91% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 750.00 | -2.23% | 4 444 522 | 502 | 8 800.00 | -1.12% | 493 710 | 56 | ||||||
| RDX | 349.60 | -2.21% | 0 | 0 | ||||||||||
| PTX TL 600 | 186.11 | -2.05% | 0 | 0 | ||||||||||
| GOLD | 2 219.00 | -1.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 532.00 | -1.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 747.00 | -1.63% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 791.00 | -1.49% | 0 | 0 | ||||||||||
| CECE VB-AFT | 486.00 | -1.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 682.00 | -1.22% | 0 | 0 | ||||||||||
| CEZ TL 340 | 552.10 | -1.18% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 872.00 | -1.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.32 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
