Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.7.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 395.55 | 20 700 | 215 187 950.00 | 102.50 | 102.55 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 4 | 10 299.94 | 19 200 | 197 758 933.33 | 101.50 | 101.70 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 666.56 | 10 019 | 106 868 235.51 | 103.80 | 103.90 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 292.88 | 5 023 | 51 701 113.34 | 98.60 | 99.60 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 142.56 | 90 | 1 002 830.00 | 107.30 | 107.30 | ||
| AGROBANKA PRAHA | UNIVYC BCP-1 | 1 | 15.00 | 20 000 | 300 000.00 | 15.00 | 15.00 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 294.12 | 14 | 144 117.71 | 102.09 | 102.09 | ||
| ERSTE GROUP POD.K. | Souhrn-XF0 Jiné BCP | 8 | 111 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV2 Jiné BCP | 1 | 100 000 | ||||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| KITD, v likvidaci | Souhrn-VV2 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 5 800 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV2 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV2 Jiné BCP | 1 | 3 600 | ||||||
| PX FUT DEC10 | Souhrn-VM3 Jiné BCP | 1 | 1 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 4 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
