The Prague Stock Exchange and RM-System - daily results dne 28.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 601.00 | +0.16% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 63.00 | +1.61% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | -0.03% | 156 000 | 40 | 4 052.00 | +2.14% | 224 377 | 55 | ||||||
| ŽĎAS | 230.00 | 0.00% | 0 | 0 | 240.20 | +4.29% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 260.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 41.30 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.20 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 449.00 | 0.00% | 0 | 0 | 445.00 | -0.44% | 35 230 | 80 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | +6.38% | 12 501 | 5 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | 0.00% | 25 630 | 10 | ||||||
| ZBROJOVKA BRNO | 15.40 | +10.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 278.40 | +1.75% | 0 | 0 | ||||||||||
| YTONG | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 18.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | +9.94% | 39 460 | 19 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.90 | -9.75% | 10 827 | 30 | ||||||||||
| VULKAN | 188.00 | 0.00% | 752 | 4 | ||||||||||
| VODÁRENSKÁ | 324.40 | -4.25% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 195.80 | 0.00% | 783 | 4 | ||||||||||
| VOD.A KAN.VSETÍN | 193.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 155.10 | -5.48% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 237.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 181.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 240.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.50 | +10.00% | 682 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 214.50 | +5.09% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 170.20 | +13.01% | 0 | 0 | ||||||||||
| VLNAP | 66.90 | -1.32% | 9 939 | 150 | ||||||||||
| VÍTKOVICE | 9.00 | +7.14% | 25 200 | 2 800 | ||||||||||
| VÍNO MIKULOV | 765.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 550.40 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.20 | +0.97% | 2 496 | 30 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 400.10 | +0.02% | 10 803 | 27 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | +4.99% | 0 | 0 | 3 900.00 | -1.26% | 15 750 | 4 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.00 | +2.33% | 1 750 | 1 | ||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 105.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
| UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 150.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 190 796 604 | 1 788 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 31.25 | -8.63% | 41 118 501 | 1 260 869 | 32.40 | -2.99% | 483 808 | 14 909 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 169.10 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 104.30 | +5.03% | 9 404 | 90 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 242.00 | +4.58% | 46 167 | 196 | 244.60 | +4.52% | 1 885 772 | 7 626 | ||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 116.30 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.40 | -8.41% | 2 058 | 70 | ||||||
| TOMA | 103.79 | -5.00% | 0 | 0 | 92.20 | +1.20% | 15 631 | 169 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 480.00 | +3.22% | 0 | 0 | ||||||
| ||||||||||||||
