Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	75	12 338.43	252 000	3 109 284 975.02	118.67	119.55
ST.DLUHOP. 6,55/11	Bloky BCP	35	11 944.21	193 000	2 305 231 895.11	113.19	114.12
ST.DLUHOP. 6,30/07	Bloky BCP	14	11 285.18	75 000	846 388 750.00	109.68	110.30
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	4	12 318.88	45 000	554 349 416.67	119.00	119.19
ST.DLUHOP. 6,40/10	Bloky BCP	7	11 578.07	45 000	521 013 038.89	113.24	113.50
HZL ČMHB 8,90/04	Bloky BCP	2	11 384.84	22 238	253 176 054.15	108.80	108.89
ST.DLUHOP. 6,90/03	UNIVYC BCP-1	1	10 578.75	23 000	243 311 250.00	101.59	101.59
ST.DLUHOP. 6,75/05	Bloky BCP	2	11 137.50	20 000	222 750 000.00	107.70	107.80
UNIPETROL 9,00/04	Bloky BCP	15	106 709.51	1 788	190 796 604.00	99.99	105.00
ST.DLUHOP. 5,70/06	Bloky BCP	3	11 204.50	15 000	168 067 500.00	107.10	107.35
KOMERČNÍ BANKA	Bloky BCP	7	1 716.01	74 714	128 209 959.53	1 679.06	1 748.49
ST.DLUHOP. 6,90/03	Bloky BCP	3	10 566.67	12 000	126 799 993.34	101.41	101.45
EIB 6,50/15	Bloky BCP	3	117 347.92	800	93 878 333.34	114.64	115.80
KOB 10,875/04	Bloky BCP	1	11 674.79	8 000	93 398 320.00	112.70	112.70
ČKA 5,05/07	Bloky BCP	3	10 541.67	8 000	84 333 388.88	104.15	104.59
ST.DLUHOP. 6,05/04	Bloky BCP	1	10 506.47	7 000	73 545 290.00	105.30	105.30
Č.TELECOM 4,55/05	Bloky BCP	3	10 211.80	5 000	51 059 005.58	101.47	101.55
O2 C.R.	Bloky BCP	9	285.40	177 194	50 571 291.18	279.04	287.90
PHILIP MORRIS ČR A	Bloky BCP	6	11 495.13	3 705	42 589 456.60	11 227.41	11 693.94
HZL ČMHB 8,20/04	Bloky BCP	1	11 119.89	3 000	33 359 670.00	109.65	109.65
‹‹ Prvních 60     Dalších 20 ›