Hi price, The Prague Stock Exchange dne 28.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 246.00 | -2.08% | 126 254 119 | 11 159 | 11 542.10 | +1.59% | 230 842 | 20 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 500.00 | +9.22% | 366 600 | 84 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | -0.03% | 156 000 | 40 | 4 052.00 | +2.14% | 224 377 | 55 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | +4.99% | 0 | 0 | 3 900.00 | -1.26% | 15 750 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 769.50 | +5.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 030.10 | -0.02% | 6 060 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 770.00 | +5.32% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 921.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | +6.38% | 12 501 | 5 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 465.50 | +4.94% | 64 687 | 18 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 580.00 | +1.15% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 895.00 | +4.12% | 7 580 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 201.00 | +0.04% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 485.10 | 0.00% | 266 856 | 104 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 108.00 | -0.37% | 8 432 | 4 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | 0.00% | 25 630 | 10 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 647.20 | -3.02% | 1 647 | 1 | ||||||
| KOMERČNÍ BANKA | 1 676.00 | -3.51% | 458 578 265 | 270 598 | 1 660.30 | -3.85% | 384 855 | 228 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | +1.01% | 6 000 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 481.30 | -0.06% | 7 407 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 375.00 | -2.86% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 750.00 | +1.09% | 8 750 | 5 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 002.60 | -0.01% | 2 003 | 1 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 600.00 | +6.59% | 14 400 | 9 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.00 | +2.33% | 1 750 | 1 | ||||||
| IF BOHATSTVÍ | 1 465.00 | +0.69% | 58 600 | 40 | 1 430.00 | 0.00% | 28 550 | 20 | ||||||
| ČESKÝ UPF | 1 464.00 | 0.00% | 0 | 0 | 1 515.00 | +1.67% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | +9.94% | 39 460 | 19 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 15 040 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 343.50 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 470.00 | +3.52% | 45 136 | 31 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 640.10 | +1.11% | 3 280 | 2 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 935.00 | +3.88% | 0 | 0 | ||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 795.60 | -0.55% | 8 791 | 11 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 980.50 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 935.00 | -3.60% | 8 415 | 9 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 3 000 | 4 | 659.40 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 828.00 | -1.42% | 16 560 | 20 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 699.50 | +1.37% | 0 | 0 | ||||||
| FINOP HOLDING | 602.00 | 0.00% | 0 | 0 | 633.50 | +4.36% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 456.10 | -3.97% | 10 946 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.10 | -1.40% | 16 580 | 24 | ||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 095.00 | +6.20% | 3 285 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 743.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 480.00 | +3.22% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 449.00 | 0.00% | 0 | 0 | 445.00 | -0.44% | 35 230 | 80 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 629.50 | +5.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 435.10 | -5.41% | 10 270 | 22 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 341.00 | +0.32% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 402.20 | +0.22% | 2 815 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 526.60 | +5.08% | 0 | 0 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 1 053 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 338.00 | +2.73% | 53 580 | 159 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 363.00 | -4.47% | 1 106 | 3 | ||||||
| ||||||||||||||
