The Prague Stock Exchange and RM-System - daily results dne 28.8.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 717 | 1 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 002.60 | -0.01% | 2 003 | 1 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 647.20 | -3.02% | 1 647 | 1 | ||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.00 | +2.33% | 1 750 | 1 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 640.10 | +1.11% | 3 280 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 030.10 | -0.02% | 6 060 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 863.10 | -4.76% | 1 726 | 2 | ||||||||||
| SILON | 280.00 | 0.00% | 560 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 841.00 | +0.71% | 1 682 | 2 | ||||||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 095.00 | +6.20% | 3 285 | 3 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 000.00 | +1.01% | 6 000 | 3 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 1 053 | 3 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 363.00 | -4.47% | 1 106 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.10 | -0.02% | 1 050 | 3 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 108.00 | -0.37% | 8 432 | 4 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 895.00 | +4.12% | 7 580 | 4 | ||||||
| RAAB KARCH.STAVIVA | 94.40 | 0.00% | 378 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | +4.99% | 0 | 0 | 3 900.00 | -1.26% | 15 750 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.50 | +10.00% | 682 | 4 | ||||||||||
| VOD.A KAN.ZLÍN | 195.80 | 0.00% | 783 | 4 | ||||||||||
| VULKAN | 188.00 | 0.00% | 752 | 4 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 481.30 | -0.06% | 7 407 | 5 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 750.00 | +1.09% | 8 750 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | +6.38% | 12 501 | 5 | ||||||
| INTERHOTEL OLYMPIK | 502.00 | +0.35% | 2 963 | 6 | ||||||||||
| BMT | 309.10 | -9.90% | 1 855 | 6 | ||||||||||
| SLADOVNA HODONICE | 541.00 | 0.00% | 3 246 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 667 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 402.20 | +0.22% | 2 815 | 7 | ||||||
| HOTEL FORUM PRAHA | 563.60 | -0.08% | 3 946 | 7 | ||||||||||
| KAROSERIA | 299.00 | -2.28% | 2 093 | 7 | ||||||||||
| OSTROJ | 141.20 | +3.06% | 1 130 | 8 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 935.00 | -3.60% | 8 415 | 9 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 600.00 | +6.59% | 14 400 | 9 | ||||||
| BRISK TÁBOR | 405.00 | +2.53% | 4 050 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 800.00 | -1.22% | 8 000 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 283.00 | 0.00% | 2 830 | 10 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | 0.00% | 25 630 | 10 | ||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 795.60 | -0.55% | 8 791 | 11 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 15 040 | 11 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 554 | 14 | ||||||
| HOTEL PANORAMA | 506.00 | +0.11% | 7 083 | 14 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 75.10 | +0.26% | 1 127 | 15 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 43.00 | 0.00% | 774 | 18 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 465.50 | +4.94% | 64 687 | 18 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.60 | +0.42% | 1 360 | 19 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | +9.94% | 39 460 | 19 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 021.10 | -0.38% | 20 422 | 20 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 4 520 | 20 | ||||||||||
| CIMEX KONCERN | 35.10 | 0.00% | 702 | 20 | ||||||||||
| IF BOHATSTVÍ | 1 465.00 | +0.69% | 58 600 | 40 | 1 430.00 | 0.00% | 28 550 | 20 | ||||||
| PHILIP MORRIS ČR A | 11 246.00 | -2.08% | 126 254 119 | 11 159 | 11 542.10 | +1.59% | 230 842 | 20 | ||||||
| PLYNOSTAV PARDUB. | 136.30 | -0.51% | 2 726 | 20 | ||||||||||
| PSVS | 880.10 | 0.00% | 17 602 | 20 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 828.00 | -1.42% | 16 560 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.00 | +2.22% | 1 932 | 21 | ||||||||||
| GUMOTEX | 350.00 | +3.30% | 7 700 | 22 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 435.10 | -5.41% | 10 270 | 22 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.10 | -1.40% | 16 580 | 24 | ||||||
| ||||||||||||||
