The Prague Stock Exchange and RM-System - daily results dne 28.8.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.90 | -10.00% | 0 | 0 | ||||||||||
BMT | 309.10 | -9.90% | 1 855 | 6 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 360.90 | -9.75% | 10 827 | 30 | ||||||||||
ČESKOMORAVSKÁ INV. | 110.00 | -9.68% | 24 771 | 225 | ||||||||||
BIOPHARM VÚBVL | 750.10 | -9.62% | 0 | 0 | ||||||||||
PLOMA | 347.30 | -9.08% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 118.20 | -9.07% | 8 840 | 75 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 29.40 | -8.41% | 2 058 | 70 | ||||||
TEPNA | 45.30 | -7.55% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 116.00 | -7.20% | 0 | 0 | ||||||||||
ČMD | 42.00 | +5.00% | 0 | 0 | 70.00 | -6.91% | 8 160 | 109 | ||||||
APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.10 | -6.53% | 54 638 | 770 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | -6.25% | 6 300 | 840 | ||||||
VOD.A KAN.TRUTNOV | 155.10 | -5.48% | 0 | 0 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 373.40 | -5.46% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 435.10 | -5.41% | 10 270 | 22 | ||||||
DERMACOL | 451.40 | -4.96% | 0 | 0 | ||||||||||
KDYNIUM | 1 616.50 | -4.90% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 863.10 | -4.76% | 1 726 | 2 | ||||||||||
PRIOR ČR | 130.00 | -4.55% | 0 | 0 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 363.00 | -4.47% | 1 106 | 3 | ||||||
VODÁRENSKÁ | 324.40 | -4.25% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 456.10 | -3.97% | 10 946 | 24 | ||||||
KOMERČNÍ BANKA | 1 676.00 | -3.51% | 458 578 265 | 270 598 | 1 660.30 | -3.85% | 384 855 | 228 | ||||||
ČECHOFRACHT | 3 077.50 | -3.82% | 0 | 0 | ||||||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 935.00 | -3.60% | 8 415 | 9 | ||||||
SEMPERFLEX OPTIMIT | 622.30 | -3.59% | 832 000 | 1 280 | ||||||||||
ČESKÉ RADIOKOMUN. | 264.60 | -1.89% | 7 594 690 | 28 600 | 265.50 | -3.31% | 295 965 | 1 110 | ||||||
O2 C.R. | 277.90 | -3.10% | 104 117 243 | 368 031 | 274.30 | -3.24% | 209 513 | 750 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 647.20 | -3.02% | 1 647 | 1 | ||||||
UNIPETROL | 31.25 | -8.63% | 41 118 501 | 1 260 869 | 32.40 | -2.99% | 483 808 | 14 909 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 375.00 | -2.86% | 0 | 0 | ||||||
SETUZA | 210.20 | 0.00% | 0 | 0 | 274.20 | -2.48% | 0 | 0 | ||||||
STAVOSTROJ | 277.00 | -2.29% | 12 188 | 44 | ||||||||||
KAROSERIA | 299.00 | -2.28% | 2 093 | 7 | ||||||||||
ČEZ | 96.20 | -1.46% | 94 618 776 | 984 146 | 95.00 | -1.96% | 1 093 226 | 11 440 | ||||||
SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 250.10 | -1.92% | 332 460 | 1 315 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 62.00 | -1.74% | 29 626 | 474 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 828.00 | -1.42% | 16 560 | 20 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.10 | -1.40% | 16 580 | 24 | ||||||
VLNAP | 66.90 | -1.32% | 9 939 | 150 | ||||||||||
MOTOKOV INTER. | 230.00 | -1.28% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | +4.99% | 0 | 0 | 3 900.00 | -1.26% | 15 750 | 4 | ||||||
LÁZNĚ TEPLICE N.B. | 800.00 | -1.22% | 8 000 | 10 | ||||||||||
BIOCEL | 575.00 | -0.86% | 37 774 | 66 | ||||||||||
NKT CABLES | 869.00 | 0.00% | 0 | 0 | 795.60 | -0.55% | 8 791 | 11 | ||||||
OKD | 80.00 | 0.00% | 0 | 0 | 96.50 | -0.51% | 14 600 | 151 | ||||||
PLYNOSTAV PARDUB. | 136.30 | -0.51% | 2 726 | 20 | ||||||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | -0.46% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 449.00 | 0.00% | 0 | 0 | 445.00 | -0.44% | 35 230 | 80 | ||||||
KŘIŠŤÁLOVÝ IF | 1 021.10 | -0.38% | 20 422 | 20 | ||||||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 108.00 | -0.37% | 8 432 | 4 | ||||||
LE CYGNE SPORT.GR. | 315.50 | -0.15% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 563.60 | -0.08% | 3 946 | 7 | ||||||||||
KRUŠNOHORSKÉ LESY | 141.00 | -0.07% | 55 188 | 394 | ||||||||||
MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 481.30 | -0.06% | 7 407 | 5 | ||||||
MSA | 230.20 | -0.04% | 36 250 | 149 | ||||||||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 030.10 | -0.02% | 6 060 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 350.10 | -0.02% | 1 050 | 3 | ||||||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 002.60 | -0.01% | 2 003 | 1 | ||||||
|