The Prague Stock Exchange and RM-System - daily results dne 28.8.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 422.10 | +17.15% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 100.50 | +16.05% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 170.20 | +13.01% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 163.80 | +10.00% | 0 | 0 | ||||||||||
| ČEDOK | 298.10 | +10.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 26.40 | +10.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 99.00 | +10.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 58.30 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.50 | +10.00% | 682 | 4 | ||||||||||
| ZBROJOVKA BRNO | 15.40 | +10.00% | 0 | 0 | ||||||||||
| MILETA | 88.10 | +9.98% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 233.80 | +9.97% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | +9.94% | 39 460 | 19 | ||||||
| STAROROL.PORCELÁN | 233.40 | +9.93% | 6 002 | 26 | ||||||||||
| RAŠELINA | 300.00 | +9.89% | 72 440 | 242 | ||||||||||
| METRA BLANSKO | 36.80 | +9.85% | 11 040 | 300 | ||||||||||
| CHEVAK CHEB | 148.60 | +9.83% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 1 320.90 | +9.80% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 171.30 | +9.80% | 0 | 0 | ||||||
| RUBÍN DYN.IF | 400.00 | +9.64% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 500.00 | +9.22% | 366 600 | 84 | ||||||
| IDEAL STANDARD | 2 353.00 | +9.10% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 240.00 | +9.09% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.00 | +7.14% | 25 200 | 2 800 | ||||||||||
| JÄKL KARVINÁ | 322.10 | +6.97% | 11 284 | 36 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 600.00 | +6.59% | 14 400 | 9 | ||||||
| ČSAD Č. BUDĚJOVICE | 383.70 | +6.58% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 500.10 | +6.38% | 12 501 | 5 | ||||||
| SG - INDUSTRY | 6.80 | +6.25% | 10 329 | 1 519 | ||||||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 46.00 | +6.23% | 10 988 | 247 | ||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 095.00 | +6.20% | 3 285 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 770.00 | +5.32% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 214.50 | +5.09% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 526.60 | +5.08% | 0 | 0 | ||||||
| TYLEX LETOVICE | 104.30 | +5.03% | 9 404 | 90 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 769.50 | +5.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 629.50 | +5.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 465.50 | +4.94% | 64 687 | 18 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 63.80 | +4.59% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 242.00 | +4.58% | 46 167 | 196 | 244.60 | +4.52% | 1 885 772 | 7 626 | ||||||
| FINOP HOLDING | 602.00 | 0.00% | 0 | 0 | 633.50 | +4.36% | 0 | 0 | ||||||
| ŽĎAS | 230.00 | 0.00% | 0 | 0 | 240.20 | +4.29% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 895.00 | +4.12% | 7 580 | 4 | ||||||
| ČKD KUTNÁ HORA | 346.50 | +4.05% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 935.00 | +3.88% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 470.00 | +3.52% | 45 136 | 31 | ||||||
| BRNĚN.VODÁR.A KAN. | 658.00 | +3.45% | 0 | 0 | ||||||||||
| GUMOTEX | 350.00 | +3.30% | 7 700 | 22 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 480.00 | +3.22% | 0 | 0 | ||||||
| OSTROJ | 141.20 | +3.06% | 1 130 | 8 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 338.00 | +2.73% | 53 580 | 159 | ||||||
| BRISK TÁBOR | 405.00 | +2.53% | 4 050 | 10 | ||||||||||
| PANKRÁC | 430.00 | +2.38% | 13 760 | 32 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.00 | +2.33% | 1 750 | 1 | ||||||
| METROSTAV | 152.00 | 0.00% | 0 | 0 | 169.20 | +2.23% | 7 276 | 43 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.00 | +2.22% | 1 932 | 21 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 900.00 | -0.03% | 156 000 | 40 | 4 052.00 | +2.14% | 224 377 | 55 | ||||||
| ODKOLEK | 377.80 | +2.08% | 15 200 | 40 | ||||||||||
| PIVOVAR V.POPOVICE | 302.70 | +1.78% | 37 205 | 114 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 278.40 | +1.75% | 0 | 0 | ||||||||||
| ||||||||||||||
