Lo price, RM System dne 28.8.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 51.70 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 55.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 58.30 | +10.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 62.00 | -1.74% | 29 626 | 474 | ||||||
| ŽOS NYMBURK | 63.00 | +1.61% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 63.80 | +4.59% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 65.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 66.90 | -1.32% | 9 939 | 150 | ||||||||||
| ČMD | 42.00 | +5.00% | 0 | 0 | 70.00 | -6.91% | 8 160 | 109 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.10 | -6.53% | 54 638 | 770 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.60 | +0.42% | 1 360 | 19 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.60 | +0.53% | 3 282 | 44 | ||||||
| MORAVSKÝ ZEM.HOLD. | 75.10 | +0.26% | 1 127 | 15 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.20 | +0.97% | 2 496 | 30 | ||||||
| ||||||||||||||
