Top volume, RM System dne 28.8.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 338.00 | +2.73% | 53 580 | 159 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 470.00 | +3.52% | 45 136 | 31 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | +9.94% | 39 460 | 19 | ||||||
BIOCEL | 575.00 | -0.86% | 37 774 | 66 | ||||||||||
PIVOVAR V.POPOVICE | 302.70 | +1.78% | 37 205 | 114 | ||||||||||
MSA | 230.20 | -0.04% | 36 250 | 149 | ||||||||||
ZLATÝ IF KVANTO | 449.00 | 0.00% | 0 | 0 | 445.00 | -0.44% | 35 230 | 80 | ||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 62.00 | -1.74% | 29 626 | 474 | ||||||
IF BOHATSTVÍ | 1 465.00 | +0.69% | 58 600 | 40 | 1 430.00 | 0.00% | 28 550 | 20 | ||||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 563.00 | 0.00% | 25 630 | 10 | ||||||
VÍTKOVICE | 9.00 | +7.14% | 25 200 | 2 800 | ||||||||||
ČESKOMORAVSKÁ INV. | 110.00 | -9.68% | 24 771 | 225 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 021.10 | -0.38% | 20 422 | 20 | ||||||||||
PSVS | 880.10 | 0.00% | 17 602 | 20 | ||||||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.10 | -1.40% | 16 580 | 24 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 828.00 | -1.42% | 16 560 | 20 | ||||||
VČ PLYNÁRENSKÁ | 3 472.00 | +4.99% | 0 | 0 | 3 900.00 | -1.26% | 15 750 | 4 | ||||||
TOMA | 103.79 | -5.00% | 0 | 0 | 92.20 | +1.20% | 15 631 | 169 | ||||||
ODKOLEK | 377.80 | +2.08% | 15 200 | 40 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 15 040 | 11 | ||||||
|