Hi price, The Prague Stock Exchange dne 28.8.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 828.00 | -1.42% | 16 560 | 20 | ||||||
JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 699.50 | +1.37% | 0 | 0 | ||||||
FINOP HOLDING | 602.00 | 0.00% | 0 | 0 | 633.50 | +4.36% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 456.10 | -3.97% | 10 946 | 24 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.10 | -1.40% | 16 580 | 24 | ||||||
OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 095.00 | +6.20% | 3 285 | 3 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 743.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 480.00 | +3.22% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 449.00 | 0.00% | 0 | 0 | 445.00 | -0.44% | 35 230 | 80 | ||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 629.50 | +5.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 435.10 | -5.41% | 10 270 | 22 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 341.00 | +0.32% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 402.20 | +0.22% | 2 815 | 7 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 800 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 526.60 | +5.08% | 0 | 0 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 1 053 | 3 | ||||||
SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 338.00 | +2.73% | 53 580 | 159 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 363.00 | -4.47% | 1 106 | 3 | ||||||
|