The Prague Stock Exchange and RM-System - daily results dne 28.8.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 15 040 | 11 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 554 | 14 | ||||||
| HOTEL PANORAMA | 506.00 | +0.11% | 7 083 | 14 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 75.10 | +0.26% | 1 127 | 15 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 43.00 | 0.00% | 774 | 18 | ||||||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 465.50 | +4.94% | 64 687 | 18 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.60 | +0.42% | 1 360 | 19 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 100.00 | +9.94% | 39 460 | 19 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 021.10 | -0.38% | 20 422 | 20 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 4 520 | 20 | ||||||||||
| CIMEX KONCERN | 35.10 | 0.00% | 702 | 20 | ||||||||||
| IF BOHATSTVÍ | 1 465.00 | +0.69% | 58 600 | 40 | 1 430.00 | 0.00% | 28 550 | 20 | ||||||
| PHILIP MORRIS ČR A | 11 246.00 | -2.08% | 126 254 119 | 11 159 | 11 542.10 | +1.59% | 230 842 | 20 | ||||||
| PLYNOSTAV PARDUB. | 136.30 | -0.51% | 2 726 | 20 | ||||||||||
| PSVS | 880.10 | 0.00% | 17 602 | 20 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 828.00 | -1.42% | 16 560 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.00 | +2.22% | 1 932 | 21 | ||||||||||
| GUMOTEX | 350.00 | +3.30% | 7 700 | 22 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 435.10 | -5.41% | 10 270 | 22 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.10 | -1.40% | 16 580 | 24 | ||||||
| ||||||||||||||
