Top number of shares per day, RM System dne 28.8.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 74.60 | +0.53% | 3 282 | 44 | ||||||
| STAVOSTROJ | 277.00 | -2.29% | 12 188 | 44 | ||||||||||
| METROSTAV | 152.00 | 0.00% | 0 | 0 | 169.20 | +2.23% | 7 276 | 43 | ||||||
| ODKOLEK | 377.80 | +2.08% | 15 200 | 40 | ||||||||||
| JÄKL KARVINÁ | 322.10 | +6.97% | 11 284 | 36 | ||||||||||
| PANKRÁC | 430.00 | +2.38% | 13 760 | 32 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 470.00 | +3.52% | 45 136 | 31 | ||||||
| B.G.M. HOLDING | 138.10 | 0.00% | 4 143 | 30 | ||||||||||
| B.G.M. CAPITAL | 227.00 | 0.00% | 6 810 | 30 | ||||||||||
| I.EPIC HOLDING | 334.50 | +0.75% | 10 035 | 30 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 83.20 | +0.97% | 2 496 | 30 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.90 | -9.75% | 10 827 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 400.10 | +0.02% | 10 803 | 27 | ||||||||||
| STAROROL.PORCELÁN | 233.40 | +9.93% | 6 002 | 26 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 690.10 | -1.40% | 16 580 | 24 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 456.10 | -3.97% | 10 946 | 24 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 435.10 | -5.41% | 10 270 | 22 | ||||||
| GUMOTEX | 350.00 | +3.30% | 7 700 | 22 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.00 | +2.22% | 1 932 | 21 | ||||||||||
| BELAGRA | 226.00 | 0.00% | 4 520 | 20 | ||||||||||
| ||||||||||||||
