The Prague Stock Exchange and RM-System - daily results dne 28.8.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.9.2002 2.9.2002 30.8.2002 29.8.2002 28.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 94.40 | 0.00% | 378 | 4 | ||||||||||
| SILON | 280.00 | 0.00% | 560 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 667 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.50 | +10.00% | 682 | 4 | ||||||||||
| CIMEX KONCERN | 35.10 | 0.00% | 702 | 20 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 717 | 1 | ||||||||||
| VULKAN | 188.00 | 0.00% | 752 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 43.00 | 0.00% | 774 | 18 | ||||||||||
| VOD.A KAN.ZLÍN | 195.80 | 0.00% | 783 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.10 | -0.02% | 1 050 | 3 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 1 053 | 3 | ||||||
| DKF HOLDING | 5.80 | 0.00% | 1 096 | 189 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 363.00 | -4.47% | 1 106 | 3 | ||||||
| MORAVSKÝ ZEM.HOLD. | 75.10 | +0.26% | 1 127 | 15 | ||||||||||
| OSTROJ | 141.20 | +3.06% | 1 130 | 8 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.60 | +0.42% | 1 360 | 19 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 554 | 14 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 647.20 | -3.02% | 1 647 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 841.00 | +0.71% | 1 682 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 863.10 | -4.76% | 1 726 | 2 | ||||||||||
| ||||||||||||||
