Hi price, The Prague Stock Exchange dne 28.8.2007
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.9.2007 31.8.2007 30.8.2007 29.8.2007 28.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 915.00 | +1.30% | 10 986 733 | 1 112 | 9 800.00 | -0.75% | 359 795 | 37 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 675.00 | -4.06% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 630.80 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 50 400 | 9 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 550.10 | +1.11% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 133.00 | +0.05% | 999 638 814 | 243 241 | 4 111.70 | +0.05% | 2 342 673 | 569 | ||||||
CPI FIM | 2 966.00 | -0.57% | 92 111 302 | 31 024 | ||||||||||
S-BOX DIMAX | 2 452.00 | -1.01% | 0 | 0 | ||||||||||
CETV | 1 799.00 | +0.56% | 139 412 241 | 77 125 | ||||||||||
PX FUT DEC07 | 1 798.00 | -1.05% | 0 | 0 | ||||||||||
PX FUT SEP07 | 1 769.00 | -0.67% | 1 241 400 | 7 | ||||||||||
ECM | 1 688.00 | 0.00% | 46 607 241 | 27 455 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP07 | 1 488.00 | -1.46% | 148 700 | 1 | ||||||||||
ERSTE GROUP BANK A | 1 485.00 | -1.39% | 492 482 227 | 329 722 | ||||||||||
ERBA FUT DEC07 | 1 480.00 | -2.05% | 893 800 | 6 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 349.00 | -0.74% | 0 | 0 | ||||||||||
ZENTIVA | 1 215.00 | -0.08% | 104 311 239 | 85 812 | ||||||||||
DJ EURO STOXX 50 | 1 162.00 | -1.69% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 093.00 | +0.55% | 0 | 0 | ||||||||||
ČEZ | 1 074.00 | -1.92% | 1 353 023 585 | 1 243 887 | 1 074.00 | -1.35% | 10 407 641 | 9 563 | ||||||
CEZ FUT SEP07 | 1 074.00 | -1.47% | 108 000 | 1 | ||||||||||
CEZ FUT DEC07 | 1 070.00 | -1.38% | 107 500 | 1 | ||||||||||
PARAMO | 1 050.00 | 0.00% | 8 400 | 8 | 1 011.20 | 0.00% | 1 011 | 1 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 070.00 | +0.30% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.10 | +1.06% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 822.60 | +2.18% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 920.20 | +2.10% | 0 | 0 | ||||||
PFNONWOVENS | 744.50 | +0.40% | 56 365 027 | 75 401 | ||||||||||
CTX | 722.60 | -0.51% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 564.00 | +5.24% | 1 128 | 2 | ||||||
O2 C.R. | 605.70 | +0.02% | 485 579 112 | 801 497 | 606.60 | -0.06% | 7 579 598 | 12 463 | ||||||
CECEXT | 521.40 | -1.25% | 105 640 | 200 | ||||||||||
RDX | 514.00 | -0.02% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
ČEZ TS | 384.10 | +5.75% | 224 780 | 600 | ||||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 436.00 | -0.90% | 0 | 0 | ||||||
SETX TL | 303.40 | +1.34% | 0 | 0 | ||||||||||
UNIPETROL | 279.10 | +0.11% | 158 193 474 | 565 744 | 278.20 | -0.28% | 1 836 193 | 6 563 | ||||||
SPOLEK CH.HUT.VÝR. | 261.20 | 0.00% | 0 | 0 | 295.00 | 0.00% | 5 250 | 18 | ||||||
GOLD TURBO LONG | 259.70 | -1.59% | 257 950 | 1 000 | ||||||||||
CECE TL | 241.80 | -4.31% | 0 | 0 | ||||||||||
ROTX TL | 207.90 | +4.68% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 188.11 | -3.34% | 0 | 0 | ||||||||||
SPOLANA | 162.00 | +1.25% | 7 290 | 45 | 161.00 | -3.99% | 62 790 | 390 | ||||||
CECE BANKING TL | 149.91 | -3.17% | 175 348 | 1 178 | ||||||||||
ŽELEZNÁ RUDA TL | 134.82 | -2.34% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 125.40 | +2.44% | 0 | 0 | ||||||||||
CECE TS | 116.90 | +7.54% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS | 110.21 | +0.18% | 436 700 | 4 000 | ||||||||||
|