Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2007
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 054.00 | 15 000 | 150 810 000.01 | 100.30 | 100.45 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 835.06 | 15 000 | 147 525 833.33 | 96.80 | 96.95 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 871.64 | 13 000 | 128 331 305.56 | 97.39 | 97.39 | ||
| ČS VAR/16 | Bloky BCP | 2 | 996 694.72 | 80 | 79 735 577.78 | 99.92 | 99.92 | ||
| HZL ČMHB 3,50/08 | Bloky BCP | 1 | 10 155.75 | 5 908 | 60 000 164.44 | 100.11 | 100.11 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 581.09 | 5 120 | 59 295 155.55 | 109.80 | 109.90 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 117 501.39 | 200 | 23 500 277.78 | 115.10 | 115.10 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 801.00 | 190 | 1 862 190.00 | 95.80 | 95.80 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 10 645.00 | 100 | 1 064 500.00 | 103.03 | 103.03 | ||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 4 737 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV4 Jiné BCP | 1 | 36 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 8 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 67 500 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| CPI FIM | Souhrn-BV0 Jiné BCP | 1 | 1 500 | ||||||
| ŠKODA AUTO VAR/07 | Souhrn-CF0 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 8 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV2 Jiné BCP | 1 | 2 600 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 395 230 | ||||||
| |||||||||
