The Prague Stock Exchange and RM-System - daily results dne 28.8.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.9.2007 31.8.2007 30.8.2007 29.8.2007 28.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 162.00 | +1.25% | 7 290 | 45 | 161.00 | -3.99% | 62 790 | 390 | ||||
PARAMO | 1 050.00 | 0.00% | 8 400 | 8 | 1 011.20 | 0.00% | 1 011 | 1 | ||||
CECEXT | 521.40 | -1.25% | 105 640 | 200 | ||||||||
CEZ FUT DEC07 | 1 070.00 | -1.38% | 107 500 | 1 | ||||||||
CEZ FUT SEP07 | 1 074.00 | -1.47% | 108 000 | 1 | ||||||||
O2 C.R. TURBO LONG | 24.10 | -0.41% | 118 000 | 5 000 | ||||||||
ČEZ TURBO LONG | 40.69 | -4.48% | 125 700 | 3 000 | ||||||||
ERBA FUT SEP07 | 1 488.00 | -1.46% | 148 700 | 1 | ||||||||
CECE BANKING TL | 149.91 | -3.17% | 175 348 | 1 178 | ||||||||
ČEZ TS | 384.10 | +5.75% | 224 780 | 600 | ||||||||
GOLD TURBO LONG | 259.70 | -1.59% | 257 950 | 1 000 | ||||||||
BRENT TS | 42.99 | -3.18% | 431 100 | 10 000 | ||||||||
CTX TS | 110.21 | +0.18% | 436 700 | 4 000 | ||||||||
ERBA FUT DEC07 | 1 480.00 | -2.05% | 893 800 | 6 | ||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 1 064 500 | 100 | ||||||||
PX FUT SEP07 | 1 769.00 | -0.67% | 1 241 400 | 7 | ||||||||
ČEZ 4,30/10 | 100.80 | +0.15% | 1 310 416 | 130 | ||||||||
ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 1 862 190 | 190 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 9 915.00 | +1.30% | 10 986 733 | 1 112 | 9 800.00 | -0.75% | 359 795 | 37 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 23 500 278 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
ECM | 1 688.00 | 0.00% | 46 607 241 | 27 455 | ||||||||
PFNONWOVENS | 744.50 | +0.40% | 56 365 027 | 75 401 | ||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 59 295 156 | 5 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 3,50/08 | 99.10 | 0.00% | 60 000 164 | 5 908 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČS VAR/16 | 100.00 | 0.00% | 79 735 578 | 80 | ||||||||
CPI FIM | 2 966.00 | -0.57% | 92 111 302 | 31 024 | ||||||||
ZENTIVA | 1 215.00 | -0.08% | 104 311 239 | 85 812 | ||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 128 331 306 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 799.00 | +0.56% | 139 412 241 | 77 125 | ||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 147 525 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 150 810 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 279.10 | +0.11% | 158 193 474 | 565 744 | 278.20 | -0.28% | 1 836 193 | 6 563 | ||||
O2 C.R. | 605.70 | +0.02% | 485 579 112 | 801 497 | 606.60 | -0.06% | 7 579 598 | 12 463 | ||||
ERSTE GROUP BANK A | 1 485.00 | -1.39% | 492 482 227 | 329 722 | ||||||||
KOMERČNÍ BANKA | 4 133.00 | +0.05% | 999 638 814 | 243 241 | 4 111.70 | +0.05% | 2 342 673 | 569 | ||||
ČEZ | 1 074.00 | -1.92% | 1 353 023 585 | 1 243 887 | 1 074.00 | -1.35% | 10 407 641 | 9 563 |