Lo price, RM System dne 28.8.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.9.2007 31.8.2007 30.8.2007 29.8.2007 28.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 455.00 | -1.51% | 6 825 | 15 | ||||||||||
| KAROSERIA | 498.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 502.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 564.00 | +5.24% | 1 128 | 2 | ||||||
| VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 605.70 | +0.02% | 485 579 112 | 801 497 | 606.60 | -0.06% | 7 579 598 | 12 463 | ||||||
| ŠMERAL BRNO | 635.00 | -5.85% | 15 875 | 25 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 665.00 | -1.04% | 6 644 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 738.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 822.60 | +2.18% | 0 | 0 | ||||||
| OSTROJ | 852.00 | -4.80% | 17 040 | 20 | ||||||||||
| MEDICAMENTA | 878.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 915.00 | +2.80% | 91 500 | 100 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 920.20 | +2.10% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 940.50 | -4.49% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 960.10 | +1.06% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 999.90 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 050.00 | 0.00% | 8 400 | 8 | 1 011.20 | 0.00% | 1 011 | 1 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 070.00 | +0.30% | 0 | 0 | ||||||
| ||||||||||||||
