Lo price, RM System dne 28.8.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.9.2007 31.8.2007 30.8.2007 29.8.2007 28.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 47.50 | 0.00% | 0 | 0 | 41.80 | +0.72% | 62 650 | 1 500 | ||||||
FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 99.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 146.00 | -2.01% | 72 172 | 486 | ||||||||||
SPOLANA | 162.00 | +1.25% | 7 290 | 45 | 161.00 | -3.99% | 62 790 | 390 | ||||||
TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 235.70 | +0.04% | 0 | 0 | ||||||||||
TESLA KARLÍN | 249.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 251.20 | 0.00% | 0 | 0 | ||||||||||
TATRA | 271.40 | +0.51% | 277 443 | 1 033 | ||||||||||
UNIPETROL | 279.10 | +0.11% | 158 193 474 | 565 744 | 278.20 | -0.28% | 1 836 193 | 6 563 | ||||||
SPOLEK CH.HUT.VÝR. | 261.20 | 0.00% | 0 | 0 | 295.00 | 0.00% | 5 250 | 18 | ||||||
VEBA TEXTILNÍ ZÁV. | 338.30 | +0.14% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 409.50 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 436.00 | -0.90% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
|