The Prague Stock Exchange and RM-System - daily results dne 28.8.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2013  2.9.2013  30.8.2013  29.8.2013 28.8.2013

The Prague Sotck Exchange and RM-System - daily results - 28.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	61.60	-6.10%	0	0
NWR	22.40	-4.27%	6 911 271	308 875	22.70	-2.99%	1 022 371	45 131
O2 TS 500	141.25	-3.45%	0	0
EB DAX IC1	143.20	-3.08%	0	0
O2 TS 540	179.70	-2.73%	0	0
KOMB TL 2300	209.60	-1.78%	0	0
BRENT INDEX SHORT	857.60	-1.73%	0	0
DAX INDEX LONG	2 089.00	-1.65%	0	0
KOMB TL 2000	241.10	-1.59%	0	0
ROTX INDEX LONG	1 837.00	-1.50%	0	0
VIG	998.00	-1.48%	4 479 289	4 473	1 019.30	-1.03%	0	0
KOMERČNÍ BANKA	4 180.00	-1.30%	220 519 370	52 364	4 209.00	-0.40%	126 374	30
ERSTE TL 220	401.70	-1.23%	0	0
CECEXT	263.80	-1.12%	0	0
DJ EURO STOXX 50	703.90	-0.91%	0	0
ČEZ	450.20	-0.84%	241 698 101	530 585	452.40	-0.18%	2 845 722	6 234
CEETX TL 800	125.50	-0.83%	0	0
PHILIP MORRIS ČR A	10 800.00	-0.83%	1 739 138	161	10 800.00	-0.92%	260 350	24
SETX INDEX LONG	230.50	-0.77%	0	0
CETV	88.40	-0.67%	5 791 783	66 441	90.10	+1.81%	1 628 390	18 659
CTX	341.70	-0.52%	0	0
CEETX INDEX LONG	305.40	-0.49%	0	0
CPI FIM	64.10	-0.47%	259 329	4 065	64.10	+1.91%	169 976	2 685
PFNONWOVENS	572.90	-0.37%	7 456 063	12 997	574.60	-0.98%	945 590	1 640
E4U	67.30	-0.30%	55 230	820	68.00	0.00%	0	0
ERSTE GROUP BANK A	620.50	-0.27%	119 743 738	194 644	622.80	-0.08%	3 601 101	5 852
S-BOX DIMAX	654.10	-0.23%	0	0
INDUSTRY BASKET	187.65	-0.21%	0	0
RDX	325.40	-0.09%	0	0
UNIPETROL	172.90	-0.06%	1 314 235	7 665	173.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	503 187	503
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	3 391 508	3 412 000
CPI 5,10/21	102.00	0.00%	4 201 176	4 140 385
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›