Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 214.40	30 100	337 553 500.00	110.45	110.60
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	9 939.72	15 000	149 095 833.33	99.35	99.35
JTFG I 6,40/14	Bloky BCP	3	3 047 769.37	37	112 767 466.67	100.00	100.00
ST.DLUHOP. VAR/16	Bloky BCP	11	10 057.66	10 570	106 309 448.33	100.35	100.37
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 155.53	8 475	94 543 101.74	111.82	111.90
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 110.42	5 000	55 552 083.33	111.24	111.24
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 153.13	2 000	22 306 250.00	111.82	111.82
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 573.33	1 000	11 573 333.33	115.57	115.58
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 545.96	925	10 680 012.78	115.30	115.43
ČEZ	Bloky BCP	7	454.93	21 493	9 777 826.10	454.00	458.00
IC PPFB CZK 12/14	UNIVYC BCP-1	1	95 871.53	100	9 587 153.30	95 871.53	95 871.53
O2 C.R.	Bloky BCP	4	296.80	24 542	7 283 974.00	296.00	297.00
ST.DLUHOP. VAR/17	Bloky BCP	2	10 394.40	604	6 278 217.60	103.76	103.80
KOMERČNÍ BANKA	UNIVYC BCP-1	1	4 209.00	1 400	5 892 600.00	4 209.00	4 209.00
SD K13 3,75/18	UNIVYC BCP-1	2	220.05	17 216	3 788 294.72	24.71	92.64
CPI ALFA 5,50/17	Bloky BCP	4	0.99	3 412 000	3 391 508.16	98.81	98.83
SD34 KUP13 6,95/14	Bloky BCP	1	694.64	4 105	2 851 491.45	99.94	99.94
SD34 KUP13 6,95/14	UNIVYC BCP-1	1	694.64	4 105	2 851 491.45	99.94	99.94
ST.DLUHOP. 1,50/19	Bloky BCP	1	9 885.00	70	691 950.00	97.90	97.90
ERSTE GROUP BANK A	Bloky BCP	1	619.50	1 032	639 324.00	619.50	619.50
‹‹ Prvních 60     Dalších 20 ›