Hi price, The Prague Stock Exchange dne 28.8.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.9.2014 2.9.2014 1.9.2014 29.8.2014 28.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 450.00 | -0.47% | 5 420 928 | 517 | 10 499.90 | -0.45% | 356 925 | 34 | ||||||
| KOMERČNÍ BANKA | 4 801.00 | -1.01% | 183 277 675 | 37 889 | 4 811.00 | -0.78% | 347 322 | 72 | ||||||
| EB GLD IC2 | 2 721.00 | +0.96% | 54 600 | 20 | ||||||||||
| GOLD | 2 695.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 625.00 | -0.91% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 5 980 | 2 | ||||||
| ROTX INDEX LONG | 2 317.00 | -0.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 347.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 109.00 | +1.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 030.00 | +2.08% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 013.00 | -2.13% | 5 008 006 | 4 918 | 1 027.00 | -0.97% | 56 733 | 55 | ||||||
| BRENT INDEX SHORT | 962.90 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 878.90 | -0.45% | 0 | 0 | ||||||||||
| EB EGB BC1 | 849.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 761.90 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 713.80 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 679.30 | -0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 636.00 | -1.40% | 18 580 627 | 29 102 | 644.50 | -0.23% | 948 033 | 1 482 | ||||||
| EB GLD TS7 | 615.30 | -1.05% | 0 | 0 | ||||||||||
| ČEZ | 609.40 | -1.77% | 276 212 362 | 450 644 | 609.00 | -1.54% | 3 494 942 | 5 696 | ||||||
| ERSTE GROUP BANK A | 532.30 | -3.36% | 140 346 470 | 261 195 | 537.30 | -2.40% | 3 485 523 | 6 480 | ||||||
| TMR | 530.00 | -3.28% | 26 602 | 50 | ||||||||||
| EB WTI TS7 | 418.70 | +1.16% | 0 | 0 | ||||||||||
| EB GLD TS6 | 406.70 | -1.81% | 19 990 | 50 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 362.20 | 0.00% | 0 | 0 | ||||||||||
| RDX | 335.60 | -3.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 332.50 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.20 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.30 | -1.51% | 0 | 0 | ||||||||||
| EB DAX IC1 | 314.50 | +11.52% | 0 | 0 | ||||||||||
| EB DAX TL5 | 312.00 | -8.58% | 526 755 | 1 675 | ||||||||||
| CECEXT | 295.60 | -1.92% | 0 | 0 | ||||||||||
| O2 C.R. | 295.50 | -0.17% | 80 356 735 | 271 485 | 295.00 | -0.67% | 70 800 | 240 | ||||||
| SETX INDEX LONG | 294.70 | -0.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 291.70 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 242.30 | -0.33% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 227.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL5 | 224.50 | -0.62% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 179.90 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 172.00 | -1.38% | 1 310 516 | 7 594 | 172.70 | -1.54% | 612 504 | 3 544 | ||||||
| O2 TS 540 | 165.35 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 163.25 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 162.35 | +0.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.30 | -4.23% | 0 | 0 | ||||||||||
| FORTUNA | 127.00 | -0.74% | 20 931 154 | 164 022 | 128.30 | -1.00% | 600 275 | 4 661 | ||||||
| UNIPETROL | 127.00 | -1.78% | 367 674 | 2 884 | 127.50 | -0.23% | 19 757 | 155 | ||||||
| BRENT CRUDE OIL | 126.75 | +0.20% | 0 | 0 | ||||||||||
| O2 TS 500 | 125.95 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
