Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2014

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,40/25	Bloky BCP	8	11 154.35	105 000	1 171 206 917.82	110.32	110.55
ST.DLUHOP. 4,00/17	Bloky BCP	5	11 151.21	44 000	490 653 333.32	109.94	109.98
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 912.94	35 000	381 952 777.78	109.05	109.17
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 162.23	27 000	301 380 328.76	110.40	110.55
ST.DLUHOP. VAR/16	Bloky BCP	4	10 071.34	26 000	261 854 755.54	100.54	100.56
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 153.67	20 000	223 073 333.33	109.97	109.97
ST.DLUHOP. 3,85/21	Bloky BCP	3	12 026.00	17 000	204 441 986.11	120.55	120.55
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 903.78	17 000	185 364 222.22	108.12	109.36
ST.DLUHOP. 5,70/24	Bloky BCP	3	14 304.36	10 600	151 626 183.34	141.45	141.53
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 026.13	10 000	120 261 250.00	120.55	120.55
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 801.94	5 000	64 009 722.22	128.15	128.15
ST.DLUHOP. VAR/23	Bloky BCP	1	10 734.33	4 000	42 937 333.33	106.90	106.90
O2 C.R.	Bloky BCP	4	296.00	83 240	24 639 040.00	296.00	296.00
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 071.14	2 000	20 142 288.89	100.55	100.55
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 075.72	1 700	17 128 727.78	100.71	100.71
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 704.89	1 100	12 875 377.78	116.87	116.87
UNICREDIT BANK CR	UNIVYC BCP-1	1	858.38	10 940	9 390 677.20	858.38	858.38
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 789.88	700	8 252 918.33	118.00	118.00
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 622.25	680	7 223 130.00	104.96	104.96
CESKE DRAHY VAR/18	Bloky BCP	1	4 028 008.89	1	4 028 008.89	100.50	100.50
‹‹ Prvních 60     Dalších 20 ›