The Prague Stock Exchange and RM-System - daily results dne 28.8.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2014  2.9.2014  1.9.2014  29.8.2014 28.8.2014

The Prague Sotck Exchange and RM-System - daily results - 28.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 1050	227.60	0.00%	0	0
CEZ TS 980	163.25	0.00%	0	0
CPI 5,10/21	105.00	0.00%	4 132 657	3 955 500
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	13.45	+12.55%	1 982 657	146 573	13.50	+11.57%	912 488	67 989
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	362.20	0.00%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 189.50	0.00%	0	0
ČEZ	609.40	-1.77%	276 212 362	450 644	609.00	-1.54%	3 494 942	5 696
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›