The Prague Stock Exchange and RM-System - daily results dne 28.8.2014

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2014  2.9.2014  1.9.2014  29.8.2014 28.8.2014

The Prague Sotck Exchange and RM-System - daily results - 28.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS4	29.70	0.00%	0	0
EB EGB BC2	761.90	0.00%	0	0
EB EGB BC1	849.30	0.00%	0	0
EB CEZ BC3	1 043.00	0.00%	0	0
E4U	75.10	0.00%	0	0	73.50	0.00%	0	0
EB KOM TS1	57.55	0.00%	0	0
EB KOM BC2	1 023.00	0.00%	0	0
EB KOM BC1	1 039.00	0.00%	0	0
BRENT TS 151,07	79.55	0.00%	0	0
EB VIG BC1	1 050.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	5 980	2
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE TL 220	332.50	0.00%	0	0
GOLD	2 695.00	0.00%	0	0
GOLD INDEX SHORT	713.80	0.00%	0	0
GOLD TURBO LONG	1 347.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›