The Prague Stock Exchange and RM-System - daily results dne 28.8.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2019  2.9.2019  30.8.2019  29.8.2019 28.8.2019

The Prague Sotck Exchange and RM-System - daily results - 28.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 650.00	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	424.00	0.00%	0	0
SHELL	650.60	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	609.60	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RSBC INV. 4,716/24	100.00	0.00%	0	0
ROHLIK FIN.6,60/23	101.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
REGIOJET F. VAR/24	100.00	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	11.96	-5.75%	0	0
RCB MONET X3 L OE	337.93	-11.56%	0	0
RCB MONET X3 L OE	879.65	-2.92%	0	0
RCB MONET X2 L OE	960.64	-3.81%	0	0
RCB KOMB X3 L OE	576.89	0.00%	0	0
RCB KOMB X2 L OE	726.29	-0.62%	0	0
RCB EBS X2 L OE	534.00	-7.71%	0	0
RCB CTXL X3 L OE	714.27	0.00%	0	0
RCB CTXL X2 L OE	824.06	0.00%	0	0
RCB CEZ X3 L OE	954.69	0.00%	0	0
RCB CEZ X2 L OE	1 016.46	0.00%	0	0
RCB BZ KOMB 1100	816.05	0.00%	0	0
RCB BZ CEZ 575	571.07	0.00%	0	0
RBI	506.40	0.00%	0	0
PSG 5,25/23	101.50	0.00%	0	0
PRIMOCO UAV SE	240.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 800.00	+5.34%	54 900	4
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	408.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	100.50	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PILSENINVEST SICAV	820.00	0.00%	0	0
PHOTON ENERGY	20.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PHILIP MORRIS ČR A	13 520.00	-0.59%	14 202 860	1 051	13 620.00	+0.74%	540 840	40
PFNONWOVENS	670.00	0.00%	1 397 036	2 074	662.00	-1.19%	150 550	225
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	536.60	0.00%	0	0
OMV	1 140.00	0.00%	0	0
O2 C.R.	211.50	-0.24%	21 879 534	103 174	212.00	-0.93%	726 671	3 414
NWR	0.07	0.00%	0	0			0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›