Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 28.8.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 18 167.79 | 3 000 | 54 503 375.00 | 178.00 | 178.00 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 947.92 | 400 | 4 379 166.67 | 105.95 | 105.95 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 020.33 | 144 | 2 162 928.00 | 147.10 | 147.10 | ||
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 10 076.63 | 40 | 403 065.21 | 100.03 | 100.03 | ||
| EBMPARTNER 6,75/23 | Souhrn-CF0 Jiné BCP | 2 | 50 | ||||||
| REKOM NOVÝ BYDŽOV | Souhrn-CF0 Jiné BCP | 2 | 4 500 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 4 | 10 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 13 848 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-MV3 Jiné BCP | 2 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 169 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 125 012 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 43 389 | ||||||
| OSTRAV.VOD.A KAN. | Souhrn-CF0 Jiné BCP | 1 | 2 871 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 8 392 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 6 | 127 | ||||||
| VOD.A KAN.BŘECLAV | Souhrn-CF0 Jiné BCP | 1 | 632 | ||||||
| VOD.A KAN.HODONÍN | Souhrn-CF0 Jiné BCP | 1 | 918 | ||||||
| VOD.A KAN.M.BOLES. | Souhrn-CF0 Jiné BCP | 1 | 175 | ||||||
| VOD.A KAN.VYŠKOV | Souhrn-CF0 Jiné BCP | 1 | 1 836 | ||||||
| |||||||||
