The Prague Stock Exchange and RM-System - daily results dne 28.8.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.9.2019 2.9.2019 30.8.2019 29.8.2019 28.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 28.8.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TS01 | 9.81 | +9.49% | 4 905 | 500 | ||||||||
EB USDCZK TS12 | 4.52 | -14.23% | 5 000 | 1 000 | ||||||||
EB HENKEL TS01 | 61.47 | -6.40% | 9 835 | 160 | ||||||||
NOKIA CORP. | 115.00 | -2.13% | 17 280 | 150 | 116.00 | -1.94% | 38 396 | 330 | ||||
EB KOM TL07 | 7.50 | +8.70% | 18 750 | 2 500 | ||||||||
EB RBI TL01 | 11.18 | -4.77% | 27 456 | 2 400 | ||||||||
EB CEZ TL10 | 13.13 | -2.60% | 39 390 | 3 000 | ||||||||
EB SIL TS6 | 72.95 | -12.18% | 47 418 | 650 | ||||||||
EB DAX TS7 | 1 159.50 | +2.88% | 69 677 | 60 | ||||||||
TMR | 830.00 | +2.47% | 77 190 | 93 | ||||||||
EB WTI TL12 | 394.22 | +19.38% | 134 035 | 340 | ||||||||
EB EGB TL09 | 13.70 | -10.52% | 196 100 | 13 000 | ||||||||
E4U | 103.00 | 0.00% | 262 341 | 2 547 | 106.00 | 0.00% | 2 120 | 20 | ||||
KOFOLA CS | 295.00 | -1.01% | 493 657 | 1 668 | 295.00 | 0.00% | 76 790 | 260 | ||||
JTRE FIN.3 0,00/24 | 73.41 | +0.01% | 1 101 150 | 150 | ||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 259 479 | 25 | ||||||||
PFNONWOVENS | 670.00 | 0.00% | 1 397 036 | 2 074 | 662.00 | -1.19% | 150 550 | 225 | ||||
STOCK | 66.70 | -0.60% | 2 643 721 | 39 358 | 66.10 | -0.30% | 213 663 | 3 200 | ||||
VIG | 578.00 | -3.10% | 3 128 189 | 5 354 | 592.00 | -0.33% | 100 680 | 170 | ||||
CETV | 106.60 | -2.56% | 5 363 959 | 50 678 | 106.00 | -2.21% | 253 777 | 2 396 | ||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 6 148 000 | 600 | ||||||||
AVAST | 111.00 | +1.83% | 9 191 532 | 83 093 | 110.00 | +1.85% | 66 560 | 605 | ||||
PHILIP MORRIS ČR A | 13 520.00 | -0.59% | 14 202 860 | 1 051 | 13 620.00 | +0.74% | 540 840 | 40 | ||||
O2 C.R. | 211.50 | -0.24% | 21 879 534 | 103 174 | 212.00 | -0.93% | 726 671 | 3 414 | ||||
ERSTE GROUP BANK A | 750.40 | -3.77% | 73 177 499 | 96 318 | 754.00 | -3.08% | 712 301 | 937 | ||||
MONETA MONEY BANK | 74.55 | -1.84% | 91 523 668 | 1 219 260 | 75.00 | -1.96% | 327 178 | 4 325 | ||||
KOMERČNÍ BANKA | 817.50 | +0.06% | 122 651 940 | 149 996 | 818.50 | -0.85% | 415 456 | 507 | ||||
ČEZ | 510.00 | +0.20% | 131 827 363 | 258 559 | 510.00 | -0.39% | 3 266 373 | 6 398 | ||||
ALPHA QUEST 4,5/21 | 100.30 | -1.18% | 206 800 000 | 2 000 |