The Prague Stock Exchange and RM-System - daily results dne 28.8.2019

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2019  2.9.2019  30.8.2019  29.8.2019 28.8.2019

The Prague Sotck Exchange and RM-System - daily results - 28.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL02	131.52	+2.35%	0	0
EB GLD TL9	894.78	+2.30%	0	0
EB VOW TL01	168.06	+2.24%	0	0
EB EURCZK TL05	13.92	+2.20%	0	0
EB USDCZK TL07	34.00	+2.16%	0	0
AVAST	111.00	+1.83%	9 191 532	83 093	110.00	+1.85%	66 560	605
EB INFINEON TS02	27.12	+1.76%	0	0
EB RWE TL01	47.44	+1.76%	0	0
EB OMV TL01	50.17	+1.66%	0	0
EB EURUSD TS02	47.26	+1.22%	0	0
EB ADIDAS TL01	370.93	+0.91%	0	0
EB GLD IC2	3 588.65	+0.81%	0	0
EB EGB TS10	24.02	+0.76%	0	0
EB EGB TS09	39.44	+0.54%	0	0
EB BMW TL01	12.85	+0.39%	0	0
ČEZ	510.00	+0.20%	131 827 363	258 559	510.00	-0.39%	3 266 373	6 398
EB BMW BC04	823.58	+0.20%	0	0
EB CEZ TL08	28.94	+0.17%	0	0
EB BMW TS03	46.59	+0.15%	0	0
EB CEZ TL09	32.40	+0.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›