The Prague Stock Exchange and RM-System - daily results dne 28.8.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2019  2.9.2019  30.8.2019  29.8.2019 28.8.2019

The Prague Sotck Exchange and RM-System - daily results - 28.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB KOMB X2 L OE	726.29	-0.62%	0	0
STOCK	66.70	-0.60%	2 643 721	39 358	66.10	-0.30%	213 663	3 200
PHILIP MORRIS ČR A	13 520.00	-0.59%	14 202 860	1 051	13 620.00	+0.74%	540 840	40
EB CBK TS03	23.63	-0.46%	0	0
O2 C.R.	211.50	-0.24%	21 879 534	103 174	212.00	-0.93%	726 671	3 414
EB EGB TL7	38.62	-0.18%	0	0
EB EGB TL5	47.14	-0.15%	0	0
EB RBI TS03	14.06	-0.07%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	1 259 479	25
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	796.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›