The Prague Stock Exchange and RM-System - daily results dne 29.1.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.2.2003 3.2.2003 31.1.2003 30.1.2003 29.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 792.00 | -10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 126.00 | 0.00% | 0 | 0 | 4 105.00 | +0.12% | 106 380 | 26 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.10 | 0.00% | 723 | 3 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 44.20 | +9.95% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 990.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 130.00 | -0.09% | 40 696 | 13 | ||||||
| YTONG | 3 617.00 | +0.13% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.10 | -0.89% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 235.50 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 198.20 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 202.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 162.40 | -9.32% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 185.10 | 0.00% | 1 111 | 6 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 120.00 | +3.27% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 161.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 187.70 | +2.56% | 4 693 | 25 | ||||||||||
| VOD.A KAN.HODONÍN | 283.50 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 118.40 | +10.86% | 0 | 0 | ||||||||||
| VLNAP | 60.90 | +0.32% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.70 | +3.57% | 8 700 | 1 000 | ||||||||||
| VÍNO MIKULOV | 830.00 | -0.59% | 9 990 | 12 | ||||||||||
| VINNÉ SKL.VALTICE | 1 601.00 | +0.03% | 0 | 0 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 70.10 | -1.26% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 319.80 | +0.56% | 3 198 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 864.60 | +4.92% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 750.10 | -3.42% | 0 | 0 | ||||||
| UNITED ENERGY | 112.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 156.50 | +4.85% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 171.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 37.90 | -1.22% | 28 283 487 | 740 898 | 37.10 | -1.32% | 171 169 | 4 456 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 436.80 | +0.62% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 001.60 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 133.50 | 0.00% | 0 | 0 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 123.50 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.50 | +0.27% | 1 813 | 25 | ||||||
| TESLA SEZAM | 398.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 65.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 31.50 | -9.74% | 284 | 9 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 097.00 | +2.04% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 441.20 | +0.96% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 613.10 | +0.09% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 473.00 | +3.72% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 806.90 | +9.78% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 37 040 | 926 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 849.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
