Bonds on the Prague Stock - Reference prices for bonds, day29.1.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 29.1.2003 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 105.7 | -0.03% | 105.95 | -0.08% | 10.45 | 9.11.2003 | ||||||||||
| Č.TELECOM 4,55/05 | 102.36 | 0.00% | 102.7 | +0.01% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 119.95 | +0.05% | 120.37 | +0.05% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 103.74 | -0.02% | 104.04 | -0.02% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 107.58 | -0.01% | 107.83 | -0.04% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 107.26 | 0.00% | 107.58 | 0.00% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.26 | +0.01% | 100.56 | +0.01% | 2.68 | 28.6.2005 | ||||||||||
| ČP VAR/06 | 98.08 | -0.01% | 98.43 | -0.01% | 3.06 | 16.7.2006 | ||||||||||
| EIB 3,25/07 | 99.58 | 0.00% | 99.88 | 0.00% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 121.19 | +0.28% | 121.66 | +0.27% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 124.56 | +0.02% | 124.86 | +0.02% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 98.18 | 0.00% | 98.48 | 0.00% | 2.92 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 116.07 | -0.03% | 116.5 | -0.04% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.69 | -0.02% | 100.01 | -0.01% | 3.10 | 15.5.2011 | ||||||||||
| HZL ČS 5,80/07 | 113.13 | +0.04% | 113.43 | +0.04% | 5.80 | 8.11.2007 | ||||||||||
| HZL HVB 6,0/09 | 114.8 | +0.04% | 115.25 | +0.04% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 107.85 | -0.02% | 108.15 | -0.02% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 107.54 | -0.01% | 107.84 | -0.01% | 8.13 | 13.5.2004 | ||||||||||
| ING BANK VAR/04 | 100.42 | 0.00% | 100.69 | 0.00% | 3.34 | 9.3.2004 | ||||||||||
| KB 8,00/04 | 107.87 | -0.02% | 108.15 | -0.04% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 110.03 | -0.03% | 110.33 | -0.03% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.33 | +0.01% | 100.63 | +0.01% | 3.13 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 96.13 | +0.26% | 96.43 | +0.26% | 3.27 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 141.25 | +0.04% | 141.68 | +0.01% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 108.58 | -0.01% | 108.88 | -0.02% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.34 | +0.01% | 99.59 | +0.01% | 3.45 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.9 | +0.02% | 100.15 | +0.01% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 5,70/06 | 108.89 | +0.03% | 109.17 | +0.03% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 105.06 | 0.00% | 105.27 | 0.00% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 112.18 | -0.02% | 112.48 | -0.02% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 116.51 | +0.02% | 116.81 | +0.02% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 117.97 | +0.10% | 118.27 | +0.10% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.65 | -0.01% | 107.91 | -0.01% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 126.28 | +0.11% | 126.58 | +0.11% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.66 | 0.00% | 106.96 | 0.00% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 105.16 | -0.04% | 105.46 | -0.04% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 104.04 | -0.01% | 104.24 | -0.03% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.26 | +0.03% | 109.56 | +0.03% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 97.92 | +0.03% | 98.22 | +0.03% | 2.95 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.78 | -0.01% | 98.08 | -0.01% | 3.03 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.08 | -0.12% | 107.33 | -0.04% | 9.00 | 30.9.2004 | ||||||||||
