Lo price, RM System dne 29.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.2003 3.2.2003 31.1.2003 30.1.2003 29.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.80 | 0.00% | 2 013 | 347 | ||||||||||
| SG - INDUSTRY | 7.10 | +1.42% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 3 463 | 444 | ||||||
| VÍTKOVICE | 8.70 | +3.57% | 8 700 | 1 000 | ||||||||||
| STROJPLAST | 9.50 | -6.86% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.10 | -0.89% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 31.50 | -9.74% | 284 | 9 | ||||||||||
| METRA BLANSKO | 33.10 | -5.69% | 23 705 | 623 | ||||||||||
| AVIA | 33.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 37.90 | -1.22% | 28 283 487 | 740 898 | 37.10 | -1.32% | 171 169 | 4 456 | ||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 37 040 | 926 | ||||||
| ČESKOMORAVSKÁ INV. | 40.70 | -9.75% | 0 | 0 | ||||||||||
| CONSUS IF | 42.10 | -9.65% | 2 522 | 60 | ||||||||||
| ZZN POLABÍ | 44.20 | +9.95% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 54.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 3 000 | 50 | 58.50 | -2.33% | 0 | 0 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 58.90 | +0.34% | 236 | 4 | ||||||
| CIMEX KONCERN | 59.40 | +10.00% | 0 | 0 | ||||||||||
| VLNAP | 60.90 | +0.32% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 63.10 | +0.31% | 1 893 | 30 | ||||||||||
| TESLA KARLÍN | 65.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 70.10 | -1.26% | 0 | 0 | ||||||
| JIHOSTROJ | 71.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.50 | +0.27% | 1 813 | 25 | ||||||
| ČSKD - INTRANS | 79.30 | -4.91% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 79.70 | +9.77% | 1 059 | 14 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 81.50 | +9.83% | 84 315 | 1 188 | ||||||
| ARCELORMITTAL | 76.00 | 0.00% | 0 | 0 | 84.40 | -0.82% | 109 096 | 1 304 | ||||||
| RAAB KARCH.STAVIVA | 86.50 | -1.70% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
| ČEZ | 89.34 | -0.98% | 40 311 947 | 450 496 | 88.90 | -0.67% | 674 760 | 7 489 | ||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.20 | -9.98% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.60 | 0.00% | 2 294 | 24 | ||||||||||
| MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 100.50 | -4.82% | 6 212 | 60 | ||||||
| POLIČSKÉ STROJÍRNY | 102.10 | -3.77% | 2 450 | 24 | ||||||||||
| APOLLÓN HOLDING | 93.00 | +4.03% | 5 580 | 60 | 104.00 | +6.12% | 187 036 | 1 873 | ||||||
| KRUŠNOHORSKÉ LESY | 105.00 | +7.80% | 735 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 105.10 | +4.89% | 15 255 | 150 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 109.00 | -0.09% | 0 | 0 | ||||||
| SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 112.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 2 465 | 21 | ||||||||||
| VOD.A KAN.BŘECLAV | 118.40 | +10.86% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 120.00 | +3.27% | 0 | 0 | ||||||||||
| TRANZA | 123.50 | 0.00% | 0 | 0 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 124.60 | -10.68% | 25 044 | 188 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 130.20 | +5.85% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 133.50 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 144.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 147.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
