The Prague Stock Exchange and RM-System - daily results dne 29.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.2.2003 3.2.2003 31.1.2003 30.1.2003 29.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 535.00 | 0.00% | 0 | 0 | 2 866.00 | -4.07% | 2 866 | 1 | ||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 2 480 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 536.70 | +0.05% | 537 | 1 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 806.70 | -1.38% | 1 807 | 1 | ||||||
| DERMACOL | 431.10 | -7.40% | 862 | 2 | ||||||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 1 060 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 900.00 | -3.34% | 3 800 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 520.00 | +0.11% | 5 040 | 2 | ||||||
| MOTOKOV INTER. | 230.00 | +4.07% | 690 | 3 | ||||||||||
| PSVS | 881.00 | 0.00% | 2 643 | 3 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 241.10 | 0.00% | 723 | 3 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 58.90 | +0.34% | 236 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 2 000.00 | -2.43% | 10 000 | 5 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 703.00 | +0.48% | 18 515 | 5 | ||||||
| IDEAL STANDARD | 2 501.00 | -0.19% | 12 505 | 5 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 670.10 | +0.01% | 3 351 | 5 | ||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 466.50 | -0.74% | 2 343 | 5 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 002.00 | +4.70% | 6 012 | 6 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| SELGEN | 245.00 | +1.23% | 1 470 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 185.10 | 0.00% | 1 111 | 6 | ||||||||||
| KRUŠNOHORSKÉ LESY | 105.00 | +7.80% | 735 | 7 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 398.10 | -2.45% | 2 787 | 7 | ||||||
| JÄKL KARVINÁ | 625.10 | 0.00% | 5 001 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 551.10 | -2.13% | 4 409 | 8 | ||||||
| ODKOLEK | 301.00 | 0.00% | 2 408 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 251.00 | -1.57% | 10 008 | 8 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 918.80 | +3.43% | 17 269 | 9 | ||||||
| TEPNA | 31.50 | -9.74% | 284 | 9 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 319.80 | +0.56% | 3 198 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 652.30 | +0.09% | 7 174 | 11 | ||||||
| JITKA JINDŘ.HRADEC | 271.20 | -6.64% | 3 254 | 12 | ||||||||||
| VÍNO MIKULOV | 830.00 | -0.59% | 9 990 | 12 | ||||||||||
| ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 130.00 | -0.09% | 40 696 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 386.10 | +0.25% | 5 405 | 14 | ||||||
| ŠMERAL BRNO | 79.70 | +9.77% | 1 059 | 14 | ||||||||||
| NKT CABLES | 730.00 | 0.00% | 0 | 0 | 743.20 | -1.78% | 11 113 | 15 | ||||||
| IF OBCHODU | 1 200.00 | +0.56% | 20 385 | 17 | ||||||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | -1.60% | 44 280 | 18 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 370.00 | +3.00% | 26 030 | 19 | ||||||||||
| JLV | 366.10 | +0.02% | 7 322 | 20 | ||||||||||
| RAŠELINA | 326.00 | -8.68% | 6 520 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 2 465 | 21 | ||||||||||
| METROSTAV | 195.00 | 0.00% | 0 | 0 | 200.00 | -3.42% | 4 800 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.60 | 0.00% | 2 294 | 24 | ||||||||||
| POLIČSKÉ STROJÍRNY | 102.10 | -3.77% | 2 450 | 24 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.50 | +0.27% | 1 813 | 25 | ||||||
| VOD.A KAN.HR.KRÁL. | 187.70 | +2.56% | 4 693 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 10 586.00 | -2.17% | 38 713 476 | 3 630 | 10 791.10 | -0.98% | 280 824 | 26 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 126.00 | 0.00% | 0 | 0 | 4 105.00 | +0.12% | 106 380 | 26 | ||||||
| CUKROVAR VRBÁTKY | 2 646.00 | +2.83% | 71 435 | 27 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | 0.00% | 310 095 | 27 | ||||||
| HOTEL FORUM PRAHA | 543.00 | 0.00% | 15 747 | 29 | ||||||||||
| B.G.M. CAPITAL | 230.10 | -0.04% | 6 903 | 30 | ||||||||||
| MILETA | 63.10 | +0.31% | 1 893 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.10 | +0.18% | 38 656 | 36 | ||||||||||
| KOVOSVIT | 400.00 | -4.98% | 14 621 | 36 | ||||||||||
| BOHEMIA CRYS.GROUP | 186.10 | +1.08% | 6 667 | 36 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| ||||||||||||||
