Top number of shares per day, RM System dne 29.1.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.2.2003 3.2.2003 31.1.2003 30.1.2003 29.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 89.34 | -0.98% | 40 311 947 | 450 496 | 88.90 | -0.67% | 674 760 | 7 489 | ||||||
UNIPETROL | 37.90 | -1.22% | 28 283 487 | 740 898 | 37.10 | -1.32% | 171 169 | 4 456 | ||||||
APOLLÓN HOLDING | 93.00 | +4.03% | 5 580 | 60 | 104.00 | +6.12% | 187 036 | 1 873 | ||||||
ČESKÉ RADIOKOMUN. | 207.20 | +1.07% | 17 060 443 | 82 570 | 205.00 | +0.49% | 275 166 | 1 349 | ||||||
ARCELORMITTAL | 76.00 | 0.00% | 0 | 0 | 84.40 | -0.82% | 109 096 | 1 304 | ||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 81.50 | +9.83% | 84 315 | 1 188 | ||||||
VÍTKOVICE | 8.70 | +3.57% | 8 700 | 1 000 | ||||||||||
TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 37 040 | 926 | ||||||
METRA BLANSKO | 33.10 | -5.69% | 23 705 | 623 | ||||||||||
AKRO OPF GLOBAL. | 152.20 | +9.49% | 86 510 | 574 | ||||||||||
O2 C.R. | 270.60 | -0.92% | 91 324 073 | 337 655 | 265.80 | -1.55% | 143 384 | 535 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 3 463 | 444 | ||||||
DKF HOLDING | 5.80 | 0.00% | 2 013 | 347 | ||||||||||
KOMERČNÍ BANKA | 2 029.00 | -1.02% | 367 105 892 | 181 682 | 2 010.30 | -1.98% | 588 163 | 292 | ||||||
B.G.M. HOLDING | 196.40 | +0.20% | 44 933 | 229 | ||||||||||
OSTROJ | 150.00 | +2.73% | 32 351 | 221 | ||||||||||
OKD | 102.10 | 0.00% | 0 | 0 | 124.60 | -10.68% | 25 044 | 188 | ||||||
FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 670.10 | -0.87% | 102 906 | 153 | ||||||
AKRO OPF PROG.SPOL | 105.10 | +4.89% | 15 255 | 150 | ||||||||||
HYPOTEČNÍ BANKA | 600.00 | -6.25% | 72 000 | 120 | ||||||||||
SEVEROČESKÉ DOLY | 596.10 | 0.00% | 0 | 0 | 535.00 | -0.92% | 63 677 | 119 | ||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 316.10 | -5.64% | 36 871 | 113 | ||||||
IF BOHATSTVÍ | 1 560.00 | +0.12% | 148 013 | 95 | ||||||||||
CONSUS IF | 42.10 | -9.65% | 2 522 | 60 | ||||||||||
MEOPTA PŘEROV | 97.24 | 0.00% | 0 | 0 | 100.50 | -4.82% | 6 212 | 60 | ||||||
MJM LITOVEL | 630.00 | +1.61% | 36 540 | 58 | ||||||||||
I.EPIC HOLDING | 213.70 | -3.73% | 9 681 | 45 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||||
BOHEMIA CRYS.GROUP | 186.10 | +1.08% | 6 667 | 36 | ||||||||||
KOVOSVIT | 400.00 | -4.98% | 14 621 | 36 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 075.10 | +0.18% | 38 656 | 36 | ||||||||||
B.G.M. CAPITAL | 230.10 | -0.04% | 6 903 | 30 | ||||||||||
MILETA | 63.10 | +0.31% | 1 893 | 30 | ||||||||||
SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
HOTEL FORUM PRAHA | 543.00 | 0.00% | 15 747 | 29 | ||||||||||
CUKROVAR VRBÁTKY | 2 646.00 | +2.83% | 71 435 | 27 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 675.50 | 0.00% | 310 095 | 27 | ||||||
PHILIP MORRIS ČR A | 10 586.00 | -2.17% | 38 713 476 | 3 630 | 10 791.10 | -0.98% | 280 824 | 26 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 126.00 | 0.00% | 0 | 0 | 4 105.00 | +0.12% | 106 380 | 26 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 72.50 | +0.27% | 1 813 | 25 | ||||||
VOD.A KAN.HR.KRÁL. | 187.70 | +2.56% | 4 693 | 25 | ||||||||||
METROSTAV | 195.00 | 0.00% | 0 | 0 | 200.00 | -3.42% | 4 800 | 24 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 95.60 | 0.00% | 2 294 | 24 | ||||||||||
POLIČSKÉ STROJÍRNY | 102.10 | -3.77% | 2 450 | 24 | ||||||||||
AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 2 465 | 21 | ||||||||||
JLV | 366.10 | +0.02% | 7 322 | 20 | ||||||||||
RAŠELINA | 326.00 | -8.68% | 6 520 | 20 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 370.00 | +3.00% | 26 030 | 19 | ||||||||||
Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 460.00 | -1.60% | 44 280 | 18 | ||||||
IF OBCHODU | 1 200.00 | +0.56% | 20 385 | 17 | ||||||||||
NKT CABLES | 730.00 | 0.00% | 0 | 0 | 743.20 | -1.78% | 11 113 | 15 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 386.10 | +0.25% | 5 405 | 14 | ||||||
ŠMERAL BRNO | 79.70 | +9.77% | 1 059 | 14 | ||||||||||
ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 130.00 | -0.09% | 40 696 | 13 | ||||||
JITKA JINDŘ.HRADEC | 271.20 | -6.64% | 3 254 | 12 | ||||||||||
VÍNO MIKULOV | 830.00 | -0.59% | 9 990 | 12 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 652.30 | +0.09% | 7 174 | 11 | ||||||
VEBA TEXTILNÍ ZÁV. | 319.80 | +0.56% | 3 198 | 10 | ||||||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 918.80 | +3.43% | 17 269 | 9 | ||||||
TEPNA | 31.50 | -9.74% | 284 | 9 | ||||||||||
|