Lo price, RM System dne 29.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.2.2003 3.2.2003 31.1.2003 30.1.2003 29.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 58.90 | +0.34% | 236 | 4 | ||||||
| CIMEX KONCERN | 59.40 | +10.00% | 0 | 0 | ||||||||||
| VLNAP | 60.90 | +0.32% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 63.10 | +0.31% | 1 893 | 30 | ||||||||||
| TESLA KARLÍN | 65.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 70.10 | -1.26% | 0 | 0 | ||||||
| JIHOSTROJ | 71.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.50 | +0.27% | 1 813 | 25 | ||||||
| ČSKD - INTRANS | 79.30 | -4.91% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 79.70 | +9.77% | 1 059 | 14 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 81.50 | +9.83% | 84 315 | 1 188 | ||||||
| ARCELORMITTAL | 76.00 | 0.00% | 0 | 0 | 84.40 | -0.82% | 109 096 | 1 304 | ||||||
| RAAB KARCH.STAVIVA | 86.50 | -1.70% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
| ČEZ | 89.34 | -0.98% | 40 311 947 | 450 496 | 88.90 | -0.67% | 674 760 | 7 489 | ||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
