The Prague Stock Exchange and RM-System - daily results dne 29.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.2.2003 3.2.2003 31.1.2003 30.1.2003 29.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 117.40 | 0.00% | 2 465 | 21 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 480.00 | 0.00% | 2 480 | 1 | ||||||
| CONSUS IF | 42.10 | -9.65% | 2 522 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 640 | 30 | ||||||
| PSVS | 881.00 | 0.00% | 2 643 | 3 | ||||||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 398.10 | -2.45% | 2 787 | 7 | ||||||
| JM ENERGETIKA | 2 535.00 | 0.00% | 0 | 0 | 2 866.00 | -4.07% | 2 866 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 319.80 | +0.56% | 3 198 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 271.20 | -6.64% | 3 254 | 12 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 670.10 | +0.01% | 3 351 | 5 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 3 360 | 42 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 3 463 | 444 | ||||||
| KABELOVNA DĚČÍN | 1 900.00 | -3.34% | 3 800 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 551.10 | -2.13% | 4 409 | 8 | ||||||
| VOD.A KAN.HR.KRÁL. | 187.70 | +2.56% | 4 693 | 25 | ||||||||||
| METROSTAV | 195.00 | 0.00% | 0 | 0 | 200.00 | -3.42% | 4 800 | 24 | ||||||
| JÄKL KARVINÁ | 625.10 | 0.00% | 5 001 | 8 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 520.00 | +0.11% | 5 040 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 386.10 | +0.25% | 5 405 | 14 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 002.00 | +4.70% | 6 012 | 6 | ||||||||||
| ||||||||||||||
