Top volume, RM System dne 29.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.2.2003 3.2.2003 31.1.2003 30.1.2003 29.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 075.10 | +0.18% | 38 656 | 36 | ||||||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 37 040 | 926 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 316.10 | -5.64% | 36 871 | 113 | ||||||
| MJM LITOVEL | 630.00 | +1.61% | 36 540 | 58 | ||||||||||
| OSTROJ | 150.00 | +2.73% | 32 351 | 221 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 370.00 | +3.00% | 26 030 | 19 | ||||||||||
| OKD | 102.10 | 0.00% | 0 | 0 | 124.60 | -10.68% | 25 044 | 188 | ||||||
| METRA BLANSKO | 33.10 | -5.69% | 23 705 | 623 | ||||||||||
| IF OBCHODU | 1 200.00 | +0.56% | 20 385 | 17 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 703.00 | +0.48% | 18 515 | 5 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 918.80 | +3.43% | 17 269 | 9 | ||||||
| HOTEL FORUM PRAHA | 543.00 | 0.00% | 15 747 | 29 | ||||||||||
| AKRO OPF PROG.SPOL | 105.10 | +4.89% | 15 255 | 150 | ||||||||||
| KOVOSVIT | 400.00 | -4.98% | 14 621 | 36 | ||||||||||
| IDEAL STANDARD | 2 501.00 | -0.19% | 12 505 | 5 | ||||||||||
| NKT CABLES | 730.00 | 0.00% | 0 | 0 | 743.20 | -1.78% | 11 113 | 15 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 251.00 | -1.57% | 10 008 | 8 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 000.00 | -2.43% | 10 000 | 5 | ||||||||||
| VÍNO MIKULOV | 830.00 | -0.59% | 9 990 | 12 | ||||||||||
| I.EPIC HOLDING | 213.70 | -3.73% | 9 681 | 45 | ||||||||||
| ||||||||||||||
