The Prague Stock Exchange and RM-System - daily results dne 29.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.2.2003 3.2.2003 31.1.2003 30.1.2003 29.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 105.10 | +4.89% | 15 255 | 150 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 709.10 | +4.89% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 494.20 | +4.88% | 0 | 0 | ||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 156.50 | +4.85% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 002.00 | +4.70% | 6 012 | 6 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 703.40 | +4.13% | 0 | 0 | ||||||
| MOTOKOV INTER. | 230.00 | +4.07% | 690 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 473.00 | +3.72% | 0 | 0 | ||||||
| VÍTKOVICE | 8.70 | +3.57% | 8 700 | 1 000 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 918.80 | +3.43% | 17 269 | 9 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 550.10 | +3.33% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 320.30 | +3.28% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 120.00 | +3.27% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 370.00 | +3.00% | 26 030 | 19 | ||||||||||
| CUKROVAR VRBÁTKY | 2 646.00 | +2.83% | 71 435 | 27 | ||||||||||
| CIMEX KONCERN | 173.40 | +2.78% | 0 | 0 | ||||||||||
| OSTROJ | 150.00 | +2.73% | 32 351 | 221 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 187.70 | +2.56% | 4 693 | 25 | ||||||||||
| MOTORPAL | 303.50 | +2.53% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 097.00 | +2.04% | 0 | 0 | ||||||
| ||||||||||||||
