The Prague Stock Exchange and RM-System - daily results dne 29.1.2004
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 4.2.2004 3.2.2004 2.2.2004 30.1.2004 29.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 206.40 | -2.96% | 4 334 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 182.40 | -0.43% | 27 402 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 166.70 | +1.03% | 0 | 0 | ||||||||||
| ALIACHEM | 142.50 | 0.00% | 0 | 0 | 160.00 | +4.50% | 79 826 | 501 | ||||||
| ALIACHEM | 12.16 | 0.00% | 0 | 0 | 15.60 | +3.31% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 547.00 | +4.99% | 1 634 846 | 3 045 | 550.00 | +6.79% | 1 626 277 | 3 034 | ||||||
| ATAS NÁCHOD | 357.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 25.90 | +9.74% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 368.00 | +5.41% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 335.20 | +3.97% | 0 | 0 | ||||||||||
| BMT | 414.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.70 | +0.13% | 11 382 | 50 | ||||||||||
| BOHEMIA-LÁZNĚ | 705.60 | -0.78% | 2 822 | 4 | ||||||||||
| BRISK TÁBOR | 700.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 308.50 | +0.48% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
