Bonds on the Prague Stock - Reference prices for bonds, day29.1.2004
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 29.1.2004 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 102.04 | -0.02% | 102.34 | -0.02% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 115.77 | -0.25% | 116.21 | -0.26% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 97.05 | -0.10% | 97.35 | -0.10% | 3.35 | 23.6.2008 | ||||||||||
| ČEZ 8,75/04 | 102.12 | -0.04% | 102.38 | -0.03% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 4,00/10 | 98.65 | -0.10% | 99 | -0.10% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 105.14 | -0.15% | 105.5 | -0.13% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.11 | 0.00% | 100.45 | 0.00% | 2.24 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 98.9 | +0.10% | 99.2 | +0.10% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 114.28 | -0.50% | 114.78 | -0.49% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 119.82 | -0.07% | 120.12 | -0.07% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 96.95 | 0.00% | 97.45 | 0.00% | 2.46 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 112.96 | -0.24% | 113.44 | -0.24% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.13 | 0.00% | 99.47 | 0.00% | 2.47 | 15.5.2011 | ||||||||||
| HZL ČMHB 3,00/08 | 98.25 | 0.00% | 98.75 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 105.18 | 0.00% | 105.68 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 107.85 | 0.00% | 108.35 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 111.85 | 0.00% | 112.35 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 102.18 | 0.00% | 102.68 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČS 5,80/07 | 109.3 | 0.00% | 109.75 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
| HZL KB 8,00/04 | 102.08 | 0.00% | 102.48 | 0.00% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 101.57 | 0.00% | 102 | 0.00% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 110.55 | 0.00% | 111.05 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100 | 0.00% | 100.27 | 0.00% | 2.43 | 9.3.2004 | ||||||||||
| KB 8,00/04 | 103.5 | -0.01% | 103.78 | -0.01% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100 | 0.00% | 100.3 | 0.00% | 2.19 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 139.53 | -0.15% | 140.03 | -0.15% | 10.30 | 15.4.2011 | ||||||||||
| PHA FIN.BV 6,95/10 | 112.88 | -0.28% | 113.53 | -0.28% | 6.95 | 20.7.2010 | ||||||||||
| RADIOMOBIL 8,20/04 | 104.45 | -0.05% | 104.73 | -0.05% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.11 | 0.00% | 100.41 | 0.00% | 2.50 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 96.97 | -0.22% | 97.27 | -0.22% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.15 | -0.09% | 100.39 | -0.08% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 92.04 | -0.69% | 92.34 | -0.69% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 4,60/18 | 94.03 | -1.22% | 94.33 | -1.21% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 106.48 | -0.02% | 106.74 | -0.02% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 102.3 | -0.01% | 102.5 | -0.01% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 108.7 | -0.18% | 109 | -0.18% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 112.66 | -0.34% | 112.96 | -0.34% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 113.96 | -0.38% | 114.26 | -0.38% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 104.38 | -0.05% | 104.63 | -0.05% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.27 | -0.87% | 118.57 | -0.87% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 102.55 | -0.01% | 102.79 | -0.01% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 100.43 | 0.00% | 100.63 | 0.00% | 7.95 | 5.2.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 106.95 | -0.05% | 107.25 | -0.05% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.35 | 0.00% | 98.72 | 0.00% | 2.28 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.24 | 0.00% | 97.59 | 0.00% | 2.36 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 96.95 | +0.06% | 97.25 | +0.06% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 102.3 | 0.00% | 105.13 | 0.00% | 9.00 | 30.9.2004 | ||||||||||
