Lo price, RM System dne 29.1.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.2.2004 3.2.2004 2.2.2004 30.1.2004 29.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 14.10 | +2.91% | 79 570 | 5 808 | ||||||||||
ALIACHEM | 12.16 | 0.00% | 0 | 0 | 15.60 | +3.31% | 0 | 0 | ||||||
VET ASSETS | 19.38 | 0.00% | 0 | 0 | 18.10 | -4.23% | 947 130 | 52 300 | ||||||
VÍTKOVICE | 22.00 | -3.93% | 7 297 | 330 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.50 | +0.79% | 0 | 0 | ||||||||||
AVIA | 25.90 | +9.74% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.70 | +1.05% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 44.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 46 300 | 1 040 | ||||||
ČESKOMORAVSKÁ INV. | 45.00 | -9.09% | 1 350 | 30 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 66.30 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 68.25 | -0.20% | 32 998 751 | 483 966 | 67.90 | -0.14% | 666 364 | 9 766 | ||||||
SPOLANA | 78.22 | 0.00% | 0 | 0 | 80.30 | +0.24% | 526 978 | 5 699 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 97.80 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 99.80 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 104.50 | -9.99% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 105.70 | +0.18% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 111.20 | 0.00% | 0 | 0 | ||||||||||
|